| Dec 08 2014 |
25748 |
590.14 |
| Dec 01 2014 |
22787 |
553.8 |
| Nov 24 2014 |
22792 |
553.8 |
| Nov 17 2014 |
21437 |
537.5 |
| Nov 10 2014 |
21628 |
537.5 |
| Nov 03 2014 |
21566 |
537.5 |
| Oct 27 2014 |
21350 |
535.63 |
| Oct 20 2014 |
21542 |
535.63 |
| Oct 13 2014 |
21450 |
535.63 |
| Oct 06 2014 |
20930 |
533.88 |
| Sep 29 2014 |
21124 |
533.88 |
| Sep 22 2014 |
21194 |
533.88 |
| Sep 15 2014 |
20989 |
533.88 |
| Sep 08 2014 |
20808 |
533.88 |
| Sep 01 2014 |
20905 |
533.88 |
| Aug 25 2014 |
20934 |
533.88 |
| Aug 18 2014 |
20940 |
533.88 |
| Aug 11 2014 |
20940 |
533.88 |
| Aug 04 2014 |
20940 |
533.88 |
| Jul 28 2014 |
20940 |
533.88 |
| Jul 21 2014 |
20958 |
533.88 |
| Jul 14 2014 |
20959 |
533.88 |
| Jul 07 2014 |
20959 |
533.88 |
| Jun 30 2014 |
20959 |
533.88 |
| Jun 23 2014 |
20959 |
533.88 |
| Jun 16 2014 |
20959 |
533.88 |
| Jun 09 2014 |
20959 |
533.88 |
| Jun 02 2014 |
20959 |
533.88 |
| May 26 2014 |
20959 |
533.88 |
| May 19 2014 |
20959 |
533.88 |
| May 12 2014 |
20961 |
533.88 |
| May 05 2014 |
20961 |
533.88 |
| Apr 28 2014 |
20962 |
533.88 |
| Apr 21 2014 |
20962 |
533.88 |
| Apr 14 2014 |
20976 |
533.88 |
| Apr 07 2014 |
20976 |
533.88 |
| Mar 31 2014 |
20977 |
533.88 |
| Mar 24 2014 |
20977 |
533.88 |
| Mar 17 2014 |
20977 |
533.88 |
| Mar 10 2014 |
20976 |
533.88 |
| Mar 03 2014 |
20976 |
533.88 |
| Feb 24 2014 |
20969 |
533.88 |
| Feb 17 2014 |
20984 |
533.88 |
| Feb 10 2014 |
20984 |
533.88 |
| Feb 03 2014 |
20977 |
533.88 |
| Jan 27 2014 |
21042 |
533.88 |
| Jan 20 2014 |
20983 |
533.88 |
| Jan 13 2014 |
20799 |
533.88 |
| Jan 06 2014 |
20746 |
533.88 |
| Dec 30 2013 |
20893 |
533.88 |
| Dec 23 2013 |
20676 |
533.88 |
| Dec 16 2013 |
21627 |
546.38 |
| Dec 09 2013 |
22278 |
553.62 |
| Dec 02 2013 |
23993 |
569.85 |
| Nov 25 2013 |
24384 |
569.85 |
| Nov 18 2013 |
24462 |
569.85 |
| Nov 11 2013 |
24750 |
572.87 |
| Nov 04 2013 |
26057 |
589.77 |
| Oct 28 2013 |
30242 |
652.68 |
| Oct 21 2013 |
29515 |
652.68 |
| Oct 14 2013 |
25907 |
599.78 |
| Oct 07 2013 |
21375 |
546.89 |
| Sep 30 2013 |
21253 |
546.89 |
| Sep 23 2013 |
19625 |
528.12 |
| Sep 16 2013 |
19457 |
528.12 |
| Sep 09 2013 |
19374 |
528.12 |
| Sep 02 2013 |
19504 |
528.12 |
| Aug 26 2013 |
19469 |
528.12 |
| Aug 19 2013 |
19491 |
528.12 |
| Aug 12 2013 |
19491 |
528.12 |
| Aug 05 2013 |
19493 |
528.12 |
| Jul 29 2013 |
19494 |
528.12 |
| Jul 22 2013 |
19539 |
528.12 |
| Jul 15 2013 |
19539 |
528.12 |
| Jul 08 2013 |
19539 |
528.12 |
| Jul 01 2013 |
19539 |
528.12 |
| Jun 24 2013 |
19540 |
528.12 |
| Jun 17 2013 |
19540 |
528.12 |
| Jun 10 2013 |
19540 |
528.12 |
| Jun 03 2013 |
19540 |
528.12 |
| May 27 2013 |
19540 |
528.12 |
| May 20 2013 |
19540 |
528.12 |
| May 13 2013 |
19540 |
528.12 |
| May 06 2013 |
19540 |
528.12 |
| Apr 29 2013 |
19540 |
528.12 |
| Apr 22 2013 |
19500 |
528.12 |
| Apr 15 2013 |
19507 |
528.12 |
| Apr 08 2013 |
19507 |
528.12 |
| Apr 01 2013 |
19507 |
528.12 |
| Mar 25 2013 |
19496 |
528.12 |
| Mar 18 2013 |
19496 |
528.12 |
| Mar 11 2013 |
19496 |
528.12 |
| Mar 04 2013 |
19496 |
528.12 |
| Feb 25 2013 |
19496 |
528.12 |
| Feb 18 2013 |
19499 |
528.12 |
| Feb 11 2013 |
19508 |
528.12 |
| Feb 04 2013 |
19474 |
528.12 |
| Jan 28 2013 |
19518 |
528.12 |
| Jan 21 2013 |
19529 |
528.12 |
| Jan 14 2013 |
22774 |
567.76 |
| Jan 07 2013 |
22733 |
567.76 |
| Dec 31 2012 |
22741 |
567.76 |
| Dec 24 2012 |
22751 |
567.76 |
| Dec 17 2012 |
22751 |
567.76 |
| Dec 10 2012 |
22529 |
567.76 |
| Dec 03 2012 |
22304 |
562.26 |
| Nov 26 2012 |
22748 |
569.17 |
| Nov 19 2012 |
22800 |
569.17 |
| Nov 12 2012 |
22933 |
569.17 |
| Nov 05 2012 |
21342 |
548.49 |
| Oct 29 2012 |
23136 |
568.53 |
| Oct 22 2012 |
22947 |
568.53 |
| Oct 15 2012 |
22268 |
563 |
| Oct 02 2012 |
23390 |
590.54 |
| Sep 26 2012 |
23339 |
590.54 |
| Sep 20 2012 |
23039 |
590.54 |
| Sep 13 2012 |
22722 |
590.54 |
| Jan 19 2012 |
20971 |
575.62 |
| Dec 29 2011 |
20853 |
575.65 |
| Dec 13 2011 |
21371 |
586.32 |
| Dec 09 2011 |
21401 |
586.32 |
| Dec 01 2011 |
21405 |
586.33 |
| Nov 25 2011 |
21303 |
580.78 |
| Nov 17 2011 |
21249 |
580.79 |
| Nov 10 2011 |
21583 |
580.8 |
| Nov 04 2011 |
24165 |
619.4 |
| Oct 28 2011 |
24043 |
619.4 |
| Oct 21 2011 |
24157 |
619.4 |
