Oct 14 2013 |
5224 |
362.13 |
Oct 07 2013 |
5219 |
362.13 |
Sep 30 2013 |
4755 |
354.33 |
Sep 23 2013 |
4756 |
354.33 |
Sep 16 2013 |
4764 |
354.33 |
Sep 09 2013 |
4762 |
354.33 |
Sep 02 2013 |
4801 |
354.33 |
Aug 26 2013 |
4777 |
354.33 |
Aug 19 2013 |
4787 |
354.33 |
Aug 12 2013 |
4788 |
354.33 |
Aug 05 2013 |
4789 |
354.33 |
Jul 29 2013 |
4789 |
354.33 |
Jul 22 2013 |
4804 |
354.33 |
Jul 15 2013 |
4804 |
354.33 |
Jul 08 2013 |
4803 |
354.33 |
Jul 01 2013 |
4803 |
354.33 |
Jun 24 2013 |
4803 |
354.33 |
Jun 17 2013 |
4803 |
354.33 |
Jun 10 2013 |
4803 |
354.33 |
Jun 03 2013 |
4803 |
354.33 |
May 27 2013 |
4803 |
354.33 |
May 20 2013 |
4803 |
354.33 |
May 13 2013 |
4803 |
354.33 |
May 06 2013 |
4803 |
354.33 |
Apr 29 2013 |
4803 |
354.33 |
Apr 22 2013 |
4797 |
354.33 |
Apr 15 2013 |
4804 |
354.33 |
Apr 08 2013 |
4804 |
354.33 |
Apr 01 2013 |
4804 |
354.33 |
Mar 25 2013 |
4805 |
354.33 |
Mar 18 2013 |
4805 |
354.33 |
Mar 11 2013 |
4805 |
354.33 |
Mar 04 2013 |
4805 |
354.33 |
Feb 25 2013 |
4805 |
354.33 |
Feb 18 2013 |
4813 |
354.33 |
Feb 11 2013 |
4821 |
354.33 |
Feb 04 2013 |
4801 |
354.33 |
Jan 28 2013 |
4831 |
354.33 |
Jan 21 2013 |
4842 |
354.33 |
Jan 14 2013 |
4896 |
354.33 |
Jan 07 2013 |
4862 |
354.33 |
Dec 31 2012 |
4881 |
354.33 |
Dec 24 2012 |
4876 |
354.33 |
Dec 17 2012 |
4880 |
354.33 |
Dec 10 2012 |
4869 |
354.33 |
Dec 03 2012 |
4928 |
354.33 |
Nov 26 2012 |
4849 |
354.33 |
Nov 19 2012 |
5827 |
369.56 |
Nov 12 2012 |
5816 |
369.56 |
Nov 05 2012 |
5834 |
369.56 |
Oct 29 2012 |
6159 |
373.27 |
Oct 22 2012 |
6163 |
372.97 |
Oct 15 2012 |
6101 |
372.97 |
Oct 02 2012 |
7369 |
392.31 |
Sep 26 2012 |
7398 |
392.31 |
Sep 20 2012 |
7378 |
392.31 |
Sep 13 2012 |
7337 |
392.31 |
Jan 19 2012 |
6667 |
392.63 |
Dec 29 2011 |
6602 |
392.62 |
Dec 13 2011 |
6523 |
392.61 |
Dec 09 2011 |
6524 |
392.61 |
Dec 01 2011 |
6491 |
392.6 |
Nov 25 2011 |
6574 |
392.6 |
Nov 17 2011 |
6004 |
384.63 |
Nov 10 2011 |
6072 |
384.63 |
Nov 04 2011 |
6046 |
384.63 |
Oct 28 2011 |
6017 |
384.63 |
Oct 21 2011 |
6442 |
390.46 |