Nov 03 2015 |
30788 |
631.18 |
Oct 27 2015 |
28958 |
606.99 |
Oct 20 2015 |
28979 |
606.99 |
Oct 13 2015 |
28294 |
606.99 |
Oct 06 2015 |
28264 |
606.99 |
Sep 29 2015 |
28182 |
606.99 |
Sep 22 2015 |
5858 |
606.99 |
Sep 15 2015 |
4666 |
606.99 |
Sep 14 2015 |
27193 |
608.31 |
Sep 07 2015 |
27085 |
608.31 |
Aug 31 2015 |
27187 |
608.31 |
Aug 24 2015 |
27078 |
608.31 |
Aug 17 2015 |
27128 |
608.31 |
Aug 10 2015 |
27148 |
608.31 |
Aug 03 2015 |
27148 |
608.31 |
Jul 27 2015 |
27148 |
608.31 |
Jul 20 2015 |
27147 |
608.31 |
Jul 13 2015 |
27148 |
608.31 |
Jul 06 2015 |
27148 |
608.31 |
Jun 29 2015 |
27148 |
608.31 |
Jun 22 2015 |
27148 |
608.31 |
Jun 15 2015 |
27148 |
608.31 |
Jun 08 2015 |
27344 |
608.31 |
Jun 01 2015 |
27344 |
608.31 |
May 25 2015 |
27344 |
608.31 |
May 18 2015 |
27344 |
608.31 |
May 11 2015 |
27344 |
608.31 |
May 04 2015 |
27344 |
608.31 |
Apr 27 2015 |
27313 |
608.31 |
Apr 20 2015 |
27296 |
608.31 |
Apr 13 2015 |
27294 |
608.31 |
Apr 06 2015 |
27334 |
608.31 |
Mar 30 2015 |
27334 |
608.31 |
Mar 23 2015 |
27356 |
608.31 |
Mar 16 2015 |
27326 |
608.31 |
Mar 09 2015 |
27325 |
608.31 |
Mar 02 2015 |
27306 |
608.31 |
Feb 23 2015 |
27121 |
608.31 |
Feb 16 2015 |
27089 |
608.31 |
Feb 09 2015 |
27099 |
608.31 |
Feb 02 2015 |
27110 |
608.31 |
Jan 26 2015 |
27090 |
608.31 |
Jan 19 2015 |
27066 |
608.31 |
Jan 12 2015 |
26920 |
608.31 |
Jan 05 2015 |
27247 |
608.31 |
Dec 29 2014 |
27252 |
608.31 |
Dec 22 2014 |
27315 |
608.31 |
Dec 15 2014 |
26928 |
608.31 |
Dec 08 2014 |
27204 |
608.31 |
Dec 01 2014 |
27367 |
608.31 |
Nov 24 2014 |
27397 |
608.31 |
Nov 17 2014 |
26341 |
592.12 |
Nov 10 2014 |
25751 |
582.36 |
Nov 03 2014 |
20562 |
527.36 |
Oct 27 2014 |
20557 |
527.36 |
Oct 20 2014 |
20744 |
527.36 |
Oct 13 2014 |
20668 |
527.36 |
Oct 06 2014 |
20342 |
527.36 |
Sep 29 2014 |
12077 |
444.62 |
Sep 22 2014 |
11560 |
439.07 |
Sep 15 2014 |
11498 |
439.07 |
Sep 08 2014 |
11467 |
439.07 |
Sep 01 2014 |
11537 |
439.07 |
Aug 25 2014 |
11551 |
439.07 |
Aug 18 2014 |
11552 |
439.07 |
Aug 11 2014 |
11552 |
439.07 |
Aug 04 2014 |
11552 |
439.07 |
Jul 28 2014 |
11552 |
439.07 |
Jul 21 2014 |
11571 |
439.07 |
Jul 14 2014 |
11571 |
439.07 |
Jul 07 2014 |
11571 |
439.07 |
Jun 30 2014 |
11571 |
439.07 |
Jun 23 2014 |
11571 |
439.07 |
Jun 16 2014 |
11571 |
439.07 |
Jun 09 2014 |
11571 |
439.07 |
Jun 02 2014 |
11571 |
439.07 |
May 26 2014 |
11571 |
439.07 |
May 19 2014 |
11571 |
439.07 |
May 12 2014 |
11572 |
439.07 |
May 05 2014 |
11572 |
439.07 |
Apr 28 2014 |
11573 |
439.07 |
Apr 21 2014 |
11573 |
439.07 |
Apr 14 2014 |
11591 |
439.07 |
Apr 07 2014 |
11591 |
439.07 |
Mar 31 2014 |
11592 |
439.07 |
Mar 24 2014 |
11592 |
439.07 |
Mar 17 2014 |
11592 |
439.07 |
Mar 10 2014 |
11592 |
439.07 |
Mar 03 2014 |
11592 |
439.07 |
Feb 24 2014 |
11587 |
439.07 |
Feb 17 2014 |
11599 |
439.07 |
Feb 10 2014 |
11597 |
439.07 |
Feb 03 2014 |
11580 |
439.07 |
Jan 27 2014 |
11640 |
439.07 |
Jan 20 2014 |
11591 |
439.07 |
Jan 13 2014 |
11422 |
439.07 |
Jan 06 2014 |
11369 |
439.07 |
Dec 30 2013 |
11470 |
439.07 |
Dec 23 2013 |
11267 |
439.07 |
Dec 16 2013 |
11125 |
439.07 |
Dec 09 2013 |
11157 |
439.07 |
Dec 02 2013 |
11342 |
439.07 |
Nov 25 2013 |
7656 |
394.93 |
Nov 18 2013 |
7732 |
394.93 |
Nov 11 2013 |
7668 |
394.93 |
Nov 04 2013 |
7885 |
399.02 |
Oct 28 2013 |
8528 |
407.21 |
Oct 21 2013 |
8344 |
407.21 |
Oct 14 2013 |
11983 |
448.24 |
Oct 07 2013 |
11944 |
448.24 |
Sep 30 2013 |
12040 |
449.41 |
Sep 23 2013 |
12066 |
449.41 |
Sep 16 2013 |
12066 |
449.41 |
Sep 09 2013 |
12080 |
449.41 |
Sep 02 2013 |
12141 |
449.41 |
Aug 26 2013 |
12113 |
449.41 |
Aug 19 2013 |
12133 |
449.41 |
Aug 12 2013 |
12133 |
449.41 |
Aug 05 2013 |
12135 |
449.41 |
Jul 29 2013 |
12136 |
449.41 |
Jul 22 2013 |
12173 |
449.41 |
Jul 15 2013 |
12173 |
449.41 |
Jul 08 2013 |
12173 |
449.41 |
Jul 01 2013 |
12173 |
449.41 |
Jun 24 2013 |
12174 |
449.41 |
Jun 17 2013 |
12174 |
449.41 |
Jun 10 2013 |
12174 |
449.41 |
Jun 03 2013 |
12174 |
449.41 |
May 27 2013 |
12174 |
449.41 |
May 20 2013 |
12174 |
449.41 |
May 13 2013 |
12174 |
449.41 |
May 06 2013 |
12174 |
449.41 |
Apr 29 2013 |
12174 |
449.41 |
Apr 22 2013 |
12144 |
449.41 |
Apr 15 2013 |
12152 |
449.41 |
Apr 08 2013 |
12152 |
449.41 |
Apr 01 2013 |
12153 |
449.41 |
Mar 25 2013 |
12147 |
449.41 |
Mar 18 2013 |
12147 |
449.41 |
Mar 11 2013 |
12147 |
449.41 |
Mar 04 2013 |
12147 |
449.41 |
Feb 25 2013 |
12147 |
449.41 |
Feb 18 2013 |
12155 |
449.41 |
Feb 11 2013 |
12164 |
449.41 |
Feb 04 2013 |
12133 |
449.41 |
Jan 28 2013 |
12177 |
449.41 |
Jan 21 2013 |
12195 |
449.41 |
Jan 14 2013 |
12268 |
449.41 |
Jan 07 2013 |
12228 |
449.41 |
Dec 31 2012 |
12243 |
449.41 |
Dec 24 2012 |
12249 |
449.41 |
Dec 17 2012 |
12267 |
449.41 |
Dec 10 2012 |
12128 |
449.41 |
Dec 03 2012 |
12301 |
449.41 |
Nov 26 2012 |
12205 |
449.41 |
Nov 19 2012 |
13646 |
463.48 |
Nov 12 2012 |
13731 |
463.48 |
Nov 05 2012 |
13733 |
463.48 |
Oct 29 2012 |
11425 |
438.44 |
Oct 22 2012 |
10319 |
426.43 |
Oct 15 2012 |
10227 |
426.29 |
Oct 02 2012 |
9099 |
415.18 |
Sep 26 2012 |
9113 |
415.18 |
Sep 20 2012 |
9072 |
415.18 |
Sep 13 2012 |
8995 |
415.18 |
Jan 19 2012 |
8289 |
415.19 |
Dec 29 2011 |
8223 |
415.19 |
Dec 13 2011 |
8123 |
415.19 |
Dec 09 2011 |
8135 |
415.19 |
Dec 01 2011 |
8120 |
415.19 |
Nov 25 2011 |
8194 |
415.19 |
Nov 17 2011 |
8102 |
415.19 |
Nov 10 2011 |
8196 |
415.19 |
Nov 04 2011 |
8198 |
415.19 |
Oct 28 2011 |
8301 |
416.93 |
Oct 21 2011 |
14321 |
486 |