Sep 30 2013 |
9505 |
421.31 |
Sep 23 2013 |
9498 |
421.31 |
Sep 16 2013 |
9515 |
421.31 |
Sep 09 2013 |
9541 |
421.31 |
Sep 02 2013 |
9607 |
421.31 |
Aug 26 2013 |
9573 |
421.31 |
Aug 19 2013 |
9588 |
421.31 |
Aug 12 2013 |
9588 |
421.31 |
Aug 05 2013 |
9590 |
421.31 |
Jul 29 2013 |
9591 |
421.31 |
Jul 22 2013 |
9623 |
421.31 |
Jul 15 2013 |
9623 |
421.31 |
Jul 08 2013 |
9623 |
421.31 |
Jul 01 2013 |
9623 |
421.31 |
Jun 24 2013 |
9623 |
421.31 |
Jun 17 2013 |
9623 |
421.31 |
Jun 10 2013 |
9623 |
421.31 |
Jun 03 2013 |
9623 |
421.31 |
May 27 2013 |
9623 |
421.31 |
May 20 2013 |
9623 |
421.31 |
May 13 2013 |
9623 |
421.31 |
May 06 2013 |
9623 |
421.31 |
Apr 29 2013 |
9623 |
421.31 |
Apr 22 2013 |
9603 |
421.31 |
Apr 15 2013 |
9612 |
421.31 |
Apr 08 2013 |
9612 |
421.31 |
Apr 01 2013 |
9612 |
421.31 |
Mar 25 2013 |
9608 |
421.31 |
Mar 18 2013 |
9608 |
421.31 |
Mar 11 2013 |
9608 |
421.31 |
Mar 04 2013 |
9608 |
421.31 |
Feb 25 2013 |
9608 |
421.31 |
Feb 18 2013 |
9615 |
421.31 |
Feb 11 2013 |
9625 |
421.31 |
Feb 04 2013 |
9593 |
421.31 |
Jan 28 2013 |
9641 |
421.31 |
Jan 21 2013 |
9647 |
421.31 |
Jan 14 2013 |
9724 |
421.31 |
Jan 07 2013 |
9678 |
421.31 |
Dec 31 2012 |
9686 |
421.31 |
Dec 24 2012 |
9684 |
421.31 |
Dec 17 2012 |
9701 |
421.31 |
Dec 10 2012 |
9591 |
421.31 |
Dec 03 2012 |
9730 |
421.31 |
Nov 26 2012 |
9651 |
421.31 |
Nov 19 2012 |
9733 |
421.31 |
Nov 12 2012 |
9790 |
421.31 |
Nov 05 2012 |
9767 |
421.31 |
Oct 29 2012 |
9829 |
421.31 |
Oct 22 2012 |
11045 |
434.19 |
Oct 15 2012 |
9075 |
413.33 |
Oct 02 2012 |
7835 |
398.89 |
Sep 26 2012 |
7852 |
398.89 |
Sep 20 2012 |
7837 |
398.89 |
Sep 13 2012 |
7782 |
398.89 |
Jan 19 2012 |
7085 |
398.98 |
Dec 29 2011 |
7007 |
398.98 |
Dec 13 2011 |
6930 |
398.98 |
Dec 09 2011 |
6932 |
398.98 |
Dec 01 2011 |
6918 |
398.97 |
Nov 25 2011 |
6992 |
398.97 |
Nov 17 2011 |
6933 |
398.97 |
Nov 10 2011 |
7003 |
398.97 |
Nov 04 2011 |
6976 |
398.97 |
Oct 28 2011 |
6937 |
398.97 |
Oct 21 2011 |
28410 |
745 |