| Dec 01 2015 |
15650 |
467.83 |
| Nov 24 2015 |
16195 |
473.88 |
| Nov 17 2015 |
16230 |
477.34 |
| Nov 10 2015 |
19924 |
512.33 |
| Nov 03 2015 |
17779 |
492.02 |
| Oct 27 2015 |
17800 |
492.02 |
| Oct 20 2015 |
17771 |
492.02 |
| Oct 13 2015 |
17158 |
492.02 |
| Oct 06 2015 |
17137 |
492.02 |
| Sep 29 2015 |
17218 |
492.02 |
| Sep 22 2015 |
26654 |
492.02 |
| Sep 15 2015 |
31267 |
492.02 |
| Sep 14 2015 |
16586 |
492.02 |
| Sep 07 2015 |
16573 |
492.02 |
| Aug 31 2015 |
16596 |
492.02 |
| Aug 24 2015 |
16510 |
492.02 |
| Aug 17 2015 |
16534 |
492.02 |
| Aug 10 2015 |
16546 |
492.02 |
| Aug 03 2015 |
16545 |
492.02 |
| Jul 27 2015 |
16545 |
492.02 |
| Jul 20 2015 |
16544 |
492.02 |
| Jul 13 2015 |
16544 |
492.02 |
| Jul 06 2015 |
16544 |
492.02 |
| Jun 29 2015 |
16544 |
492.02 |
| Jun 22 2015 |
16544 |
492.02 |
| Jun 15 2015 |
16544 |
492.02 |
| Jun 08 2015 |
16659 |
492.02 |
| Jun 01 2015 |
16659 |
492.02 |
| May 25 2015 |
16659 |
492.02 |
| May 18 2015 |
16659 |
492.02 |
| May 11 2015 |
16659 |
492.02 |
| May 04 2015 |
16659 |
492.02 |
| Apr 27 2015 |
16638 |
492.02 |
| Apr 20 2015 |
16624 |
492.02 |
| Apr 13 2015 |
16624 |
492.02 |
| Apr 06 2015 |
16650 |
492.02 |
| Mar 30 2015 |
16650 |
492.02 |
| Mar 23 2015 |
16665 |
492.02 |
| Mar 16 2015 |
16656 |
492.02 |
| Mar 09 2015 |
16655 |
492.02 |
| Mar 02 2015 |
16645 |
492.02 |
| Feb 23 2015 |
16529 |
492.02 |
| Feb 16 2015 |
16509 |
492.02 |
| Feb 09 2015 |
16519 |
492.02 |
| Feb 02 2015 |
16519 |
492.02 |
| Jan 26 2015 |
16507 |
492.02 |
| Jan 19 2015 |
16489 |
492.02 |
| Jan 12 2015 |
16366 |
492.02 |
| Jan 05 2015 |
16662 |
492.02 |
| Dec 29 2014 |
16654 |
492.02 |
| Dec 22 2014 |
16708 |
492.02 |
| Dec 15 2014 |
16438 |
492.02 |
| Dec 08 2014 |
16591 |
492.02 |
| Dec 01 2014 |
21037 |
535.54 |
| Nov 24 2014 |
21061 |
535.54 |
| Nov 17 2014 |
23224 |
555.97 |
| Nov 10 2014 |
23074 |
552.48 |
| Nov 03 2014 |
23355 |
556.33 |
| Oct 27 2014 |
23323 |
556.33 |
| Oct 20 2014 |
22780 |
548.75 |
| Oct 13 2014 |
22017 |
541.19 |
| Oct 06 2014 |
21243 |
537.52 |
| Sep 29 2014 |
21064 |
533.07 |
| Sep 22 2014 |
21127 |
533.07 |
| Sep 15 2014 |
20925 |
533.07 |
| Sep 08 2014 |
20739 |
533.07 |
| Sep 01 2014 |
20831 |
533.07 |
| Aug 25 2014 |
20860 |
533.07 |
| Aug 18 2014 |
20866 |
533.07 |
| Aug 11 2014 |
20866 |
533.07 |
| Aug 04 2014 |
20866 |
533.07 |
| Jul 28 2014 |
20866 |
533.07 |
| Jul 21 2014 |
20884 |
533.07 |
| Jul 14 2014 |
20885 |
533.07 |
| Jul 07 2014 |
20885 |
533.07 |
| Jun 30 2014 |
20885 |
533.07 |
| Jun 23 2014 |
20885 |
533.07 |
| Jun 16 2014 |
20885 |
533.07 |
| Jun 09 2014 |
20885 |
533.07 |
| Jun 02 2014 |
20885 |
533.07 |
| May 26 2014 |
20885 |
533.07 |
| May 19 2014 |
20885 |
533.07 |
| May 12 2014 |
20887 |
533.07 |
| May 05 2014 |
20887 |
533.07 |
| Apr 28 2014 |
20888 |
533.07 |
| Apr 21 2014 |
20888 |
533.07 |
| Apr 14 2014 |
20906 |
533.07 |
| Apr 07 2014 |
20906 |
533.07 |
| Mar 31 2014 |
20907 |
533.07 |
| Mar 24 2014 |
20907 |
533.07 |
| Mar 17 2014 |
20907 |
533.07 |
| Mar 10 2014 |
20906 |
533.07 |
| Mar 03 2014 |
20906 |
533.07 |
| Feb 24 2014 |
20899 |
533.07 |
| Feb 17 2014 |
20914 |
533.07 |
| Feb 10 2014 |
20913 |
533.07 |
| Feb 03 2014 |
20906 |
533.07 |
| Jan 27 2014 |
20969 |
533.07 |
| Jan 20 2014 |
20908 |
533.07 |
| Jan 13 2014 |
20722 |
533.07 |
| Jan 06 2014 |
20674 |
533.07 |
| Dec 30 2013 |
20821 |
533.07 |
| Dec 23 2013 |
20607 |
533.07 |
| Dec 16 2013 |
20398 |
533.07 |
| Dec 09 2013 |
20393 |
532.88 |
| Dec 02 2013 |
22382 |
552.06 |
| Nov 25 2013 |
22762 |
552.06 |
| Nov 18 2013 |
23349 |
556.83 |
| Nov 11 2013 |
23354 |
556.83 |
| Nov 04 2013 |
23231 |
556.83 |
| Oct 28 2013 |
23064 |
557.68 |
| Oct 21 2013 |
22541 |
557.68 |
| Oct 14 2013 |
24452 |
581 |
| Oct 07 2013 |
25716 |
601.43 |
| Sep 30 2013 |
26892 |
619.47 |
| Sep 23 2013 |
26621 |
616.41 |
| Sep 16 2013 |
26278 |
616.41 |
| Sep 09 2013 |
26125 |
616.41 |
| Sep 02 2013 |
26322 |
616.41 |
| Aug 26 2013 |
26263 |
616.41 |
| Aug 19 2013 |
26286 |
616.41 |
| Aug 12 2013 |
26286 |
616.41 |
| Aug 05 2013 |
26288 |
616.41 |
| Jul 29 2013 |
26289 |
616.41 |
| Jul 22 2013 |
26334 |
616.41 |
| Jul 15 2013 |
26334 |
616.41 |
| Jul 08 2013 |
26335 |
616.41 |
| Jul 01 2013 |
26335 |
616.41 |
| Jun 24 2013 |
26336 |
616.41 |
| Jun 17 2013 |
26336 |
616.41 |
| Jun 10 2013 |
26336 |
616.41 |
| Jun 03 2013 |
26336 |
616.41 |
| May 27 2013 |
26336 |
616.41 |
| May 20 2013 |
26336 |
616.41 |
| May 13 2013 |
26336 |
616.41 |
| May 06 2013 |
26336 |
616.41 |
| Apr 29 2013 |
26336 |
616.41 |
| Apr 22 2013 |
26298 |
616.41 |
| Apr 15 2013 |
26306 |
616.41 |
| Apr 08 2013 |
26306 |
616.41 |
| Apr 01 2013 |
26306 |
616.41 |
| Mar 25 2013 |
26292 |
616.41 |
| Mar 18 2013 |
26292 |
616.41 |
| Mar 11 2013 |
26292 |
616.41 |
| Mar 04 2013 |
26292 |
616.41 |
| Feb 25 2013 |
26292 |
616.41 |
| Feb 18 2013 |
26290 |
616.41 |
| Feb 11 2013 |
26299 |
616.41 |
| Feb 04 2013 |
26263 |
616.41 |
| Jan 28 2013 |
26316 |
616.41 |
| Jan 21 2013 |
26333 |
616.41 |
| Jan 14 2013 |
26450 |
616.41 |
| Jan 07 2013 |
26410 |
616.41 |
| Dec 31 2012 |
26389 |
616.41 |
| Dec 24 2012 |
26401 |
616.41 |
| Dec 17 2012 |
26387 |
616.41 |
| Dec 10 2012 |
26130 |
616.41 |
| Dec 03 2012 |
27188 |
627.76 |
| Nov 26 2012 |
28411 |
652 |
| Nov 19 2012 |
28506 |
653.33 |
| Nov 12 2012 |
28854 |
657.06 |
| Nov 05 2012 |
28567 |
650.13 |
| Oct 29 2012 |
29378 |
662.84 |
| Oct 22 2012 |
29189 |
665.16 |
| Oct 15 2012 |
28884 |
665.16 |
| Oct 02 2012 |
27155 |
650.82 |
