Oct 27 2017 |
29721 |
601.04 |
Oct 20 2017 |
30190 |
607.91 |
Oct 13 2017 |
29881 |
607.91 |
Oct 06 2017 |
29552 |
607.91 |
Sep 29 2017 |
29539 |
607.91 |
Sep 22 2017 |
29347 |
607.91 |
Sep 15 2017 |
29287 |
607.91 |
Sep 08 2017 |
28935 |
607.91 |
Sep 01 2017 |
28977 |
607.91 |
Aug 25 2017 |
28952 |
607.91 |
Aug 18 2017 |
28982 |
607.91 |
Aug 11 2017 |
28828 |
607.91 |
Aug 04 2017 |
28857 |
607.91 |
Jul 28 2017 |
28854 |
607.91 |
Jul 21 2017 |
28888 |
607.91 |
Jul 14 2017 |
28884 |
607.91 |
Jul 07 2017 |
28877 |
607.91 |
Jun 30 2017 |
28885 |
607.91 |
Jun 23 2017 |
28883 |
607.91 |
Jun 16 2017 |
28887 |
607.91 |
Jun 09 2017 |
28859 |
607.91 |
Jun 02 2017 |
28864 |
607.91 |
May 26 2017 |
28643 |
607.91 |
May 19 2017 |
28690 |
607.91 |
May 12 2017 |
28627 |
607.91 |
May 05 2017 |
28513 |
607.91 |
Apr 28 2017 |
28471 |
607.91 |
Apr 21 2017 |
28439 |
607.91 |
Apr 14 2017 |
28487 |
607.91 |
Apr 07 2017 |
28488 |
607.91 |
Mar 31 2017 |
28487 |
607.91 |
Mar 24 2017 |
28489 |
607.91 |
Mar 17 2017 |
28484 |
607.91 |
Mar 10 2017 |
28503 |
607.91 |
Mar 03 2017 |
28503 |
607.91 |
Feb 24 2017 |
28506 |
607.91 |
Feb 17 2017 |
28525 |
607.91 |
Feb 10 2017 |
28550 |
607.91 |
Feb 03 2017 |
28547 |
607.91 |
Jan 27 2017 |
28505 |
607.91 |
Jan 20 2017 |
28520 |
607.91 |
Jan 13 2017 |
28561 |
607.91 |
Jan 06 2017 |
28904 |
607.91 |
Dec 30 2016 |
28997 |
607.91 |
Dec 23 2016 |
28987 |
607.91 |
Dec 16 2016 |
29026 |
607.91 |
Dec 09 2016 |
29259 |
607.91 |
Dec 02 2016 |
29938 |
607.91 |
Nov 25 2016 |
29821 |
607.91 |
Nov 18 2016 |
30432 |
607.91 |
Nov 11 2016 |
30960 |
607.91 |
Nov 04 2016 |
31188 |
607.91 |
Oct 28 2016 |
31801 |
614.78 |
Oct 14 2016 |
21836 |
510.52 |
Oct 07 2016 |
21672 |
510.52 |
Sep 30 2016 |
18611 |
483.83 |
Sep 23 2016 |
18279 |
483.83 |
Sep 16 2016 |
17993 |
483.83 |
Sep 09 2016 |
18391 |
489.22 |
Sep 02 2016 |
18324 |
489.22 |
Aug 26 2016 |
18347 |
489.22 |
Aug 19 2016 |
17983 |
489.22 |
Aug 12 2016 |
17971 |
489.22 |
Aug 05 2016 |
17990 |
489.22 |
Jul 29 2016 |
17991 |
489.22 |
Jul 22 2016 |
17970 |
489.22 |
Jun 28 2016 |
17972 |
489.22 |
Jun 21 2016 |
18032 |
489.22 |
Jun 14 2016 |
18032 |
489.22 |
Jun 07 2016 |
18034 |
489.22 |
May 31 2016 |
18044 |
489.22 |
May 24 2016 |
18044 |
489.22 |
May 17 2016 |
18027 |
489.22 |
May 10 2016 |
18027 |
489.22 |
May 03 2016 |
18028 |
489.22 |
Apr 26 2016 |
18028 |
489.22 |
Apr 19 2016 |
18007 |
489.22 |
Apr 12 2016 |
18046 |
489.22 |
Apr 05 2016 |
18046 |
489.22 |
Mar 29 2016 |
18046 |
489.22 |
Mar 22 2016 |
18036 |
489.22 |
Mar 15 2016 |
18034 |
489.22 |
Mar 08 2016 |
18053 |
489.22 |
Mar 01 2016 |
18049 |
489.22 |
Feb 23 2016 |
18044 |
489.22 |
Feb 16 2016 |
17981 |
489.22 |
Feb 09 2016 |
17981 |
489.22 |
Feb 02 2016 |
17924 |
489.22 |
Jan 26 2016 |
17958 |
489.22 |
Jan 19 2016 |
17973 |
489.22 |
Jan 12 2016 |
17527 |
489.22 |
Jan 05 2016 |
17940 |
489.22 |
Dec 29 2015 |
17953 |
489.22 |
Dec 22 2015 |
17787 |
489.22 |
Dec 15 2015 |
17685 |
489.22 |
Dec 08 2015 |
16886 |
479.29 |
Dec 01 2015 |
18370 |
493.05 |
Nov 24 2015 |
17605 |
487.26 |
Nov 17 2015 |
17286 |
487.26 |
Nov 10 2015 |
17253 |
487.26 |
Nov 03 2015 |
17289 |
487.26 |
Oct 27 2015 |
17275 |
487.26 |
Oct 20 2015 |
17234 |
487.26 |
Oct 13 2015 |
17342 |
493.72 |
Oct 06 2015 |
17327 |
493.72 |
Sep 29 2015 |
19255 |
511.6 |
Sep 22 2015 |
29112 |
511.6 |
Sep 15 2015 |
6458 |
511.6 |
Sep 14 2015 |
19454 |
520.37 |
Sep 07 2015 |
19407 |
520.37 |
Aug 31 2015 |
19441 |
520.37 |
Aug 24 2015 |
19347 |
520.37 |
Aug 17 2015 |
19378 |
520.37 |
Aug 10 2015 |
19394 |
520.37 |
Aug 03 2015 |
19393 |
520.37 |
Jul 27 2015 |
19393 |
520.37 |
Jul 20 2015 |
19392 |
520.37 |
Jul 13 2015 |
19392 |
520.37 |
Jul 06 2015 |
19392 |
520.37 |
Jun 29 2015 |
19392 |
520.37 |
Jun 22 2015 |
19392 |
520.37 |
Jun 15 2015 |
19392 |
520.37 |
Jun 08 2015 |
19526 |
520.37 |
Jun 01 2015 |
19526 |
520.37 |
May 25 2015 |
19526 |
520.37 |
May 18 2015 |
19526 |
520.37 |
May 11 2015 |
19526 |
520.37 |
May 04 2015 |
19526 |
520.37 |
Apr 27 2015 |
19508 |
520.37 |
Apr 20 2015 |
19494 |
520.37 |
Apr 13 2015 |
19493 |
520.37 |
Apr 06 2015 |
19528 |
520.37 |
Mar 30 2015 |
19528 |
520.37 |
Mar 23 2015 |
19549 |
520.37 |
Mar 16 2015 |
19535 |
520.37 |
Mar 09 2015 |
19534 |
520.37 |
Mar 02 2015 |
19525 |
520.37 |
Feb 23 2015 |
19392 |
520.37 |
Feb 16 2015 |
19368 |
520.37 |
Feb 09 2015 |
19378 |
520.37 |
Feb 02 2015 |
19388 |
520.37 |
Jan 26 2015 |
19377 |
520.37 |
Jan 19 2015 |
19361 |
520.37 |
Jan 12 2015 |
19218 |
520.37 |
Jan 05 2015 |
19513 |
520.37 |
Dec 29 2014 |
19510 |
520.37 |
Dec 22 2014 |
19562 |
520.37 |
Dec 15 2014 |
20296 |
531.04 |
Dec 08 2014 |
20468 |
531.04 |
Dec 01 2014 |
19416 |
518.8 |
Nov 24 2014 |
19415 |
518.8 |
Nov 17 2014 |
19599 |
518.8 |
Nov 10 2014 |
17686 |
499.19 |
Nov 03 2014 |
17632 |
499.19 |
Oct 27 2014 |
17630 |
499.19 |
Oct 20 2014 |
15886 |
480.98 |
Oct 13 2014 |
15508 |
478.32 |
Oct 06 2014 |
14309 |
468.91 |
Sep 29 2014 |
15342 |
477.04 |
Sep 22 2014 |
15080 |
473.46 |
Sep 15 2014 |
14969 |
473.46 |
Sep 08 2014 |
14953 |
473.46 |
Sep 01 2014 |
14998 |
473.46 |
Aug 25 2014 |
15011 |
473.46 |
Aug 18 2014 |
15018 |
473.46 |
Aug 11 2014 |
15018 |
473.46 |
Aug 04 2014 |
15018 |
473.46 |
Jul 28 2014 |
15018 |
473.46 |
Jul 21 2014 |
15037 |
473.46 |
Jul 14 2014 |
15037 |
473.46 |
Jul 07 2014 |
15037 |
473.46 |
Jun 30 2014 |
15037 |
473.46 |
Jun 23 2014 |
15037 |
473.46 |
Jun 16 2014 |
15037 |
473.46 |
Jun 09 2014 |
15037 |
473.46 |
Jun 02 2014 |
15037 |
473.46 |
May 26 2014 |
15037 |
473.46 |
May 19 2014 |
15037 |
473.46 |
May 12 2014 |
15038 |
473.46 |
May 05 2014 |
15038 |
473.46 |
Apr 28 2014 |
15039 |
473.46 |
Apr 21 2014 |
15039 |
473.46 |
Apr 14 2014 |
15064 |
473.46 |
Apr 07 2014 |
15064 |
473.46 |
Mar 31 2014 |
15065 |
473.46 |
Mar 24 2014 |
15065 |
473.46 |
Mar 17 2014 |
15065 |
473.46 |
Mar 10 2014 |
15065 |
473.46 |
Mar 03 2014 |
15065 |
473.46 |
Feb 24 2014 |
15060 |
473.46 |
Feb 17 2014 |
15075 |
473.46 |
Feb 10 2014 |
15074 |
473.46 |
Feb 03 2014 |
15062 |
473.46 |
Jan 27 2014 |
15129 |
473.46 |
Jan 20 2014 |
15090 |
473.46 |
Jan 13 2014 |
14906 |
473.46 |
Jan 06 2014 |
14868 |
473.46 |
Dec 30 2013 |
15000 |
473.46 |
Dec 23 2013 |
14789 |
473.46 |
Dec 16 2013 |
15794 |
485.27 |
Dec 09 2013 |
16877 |
496.36 |
Dec 02 2013 |
18088 |
505.93 |
Nov 25 2013 |
17164 |
494.05 |
Nov 18 2013 |
17297 |
494.05 |
Nov 11 2013 |
16793 |
489.33 |
Nov 04 2013 |
16667 |
489.33 |
Oct 28 2013 |
15859 |
482.47 |
Oct 21 2013 |
15544 |
482.47 |
Oct 14 2013 |
13972 |
467.41 |
Oct 07 2013 |
13937 |
467.41 |
Sep 30 2013 |
15084 |
479.26 |
Sep 23 2013 |
15027 |
479.26 |
Sep 16 2013 |
14938 |
479.26 |
Sep 09 2013 |
14924 |
479.26 |
Sep 02 2013 |
15039 |
479.26 |
Aug 26 2013 |
15011 |
479.26 |
Aug 19 2013 |
15030 |
479.26 |
Aug 12 2013 |
15030 |
479.26 |
Aug 05 2013 |
15032 |
479.26 |
Jul 29 2013 |
15033 |
479.26 |
Jul 22 2013 |
15074 |
479.26 |
Jul 15 2013 |
15074 |
479.26 |
Jul 08 2013 |
15074 |
479.26 |
Jul 01 2013 |
15074 |
479.26 |
Jun 24 2013 |
15075 |
479.26 |
Jun 17 2013 |
15075 |
479.26 |
Jun 10 2013 |
15075 |
479.26 |
Jun 03 2013 |
15075 |
479.26 |
May 27 2013 |
15075 |
479.26 |
May 20 2013 |
15075 |
479.26 |
May 13 2013 |
15075 |
479.26 |
May 06 2013 |
15075 |
479.26 |
Apr 29 2013 |
15075 |
479.26 |
Apr 22 2013 |
15035 |
479.26 |
Apr 15 2013 |
15042 |
479.26 |
Apr 08 2013 |
15042 |
479.26 |
Apr 01 2013 |
15042 |
479.26 |
Mar 25 2013 |
15034 |
479.26 |
Mar 18 2013 |
15034 |
479.26 |
Mar 11 2013 |
15034 |
479.26 |
Mar 04 2013 |
15034 |
479.26 |
Feb 25 2013 |
15034 |
479.26 |
Feb 18 2013 |
15042 |
479.26 |
Feb 11 2013 |
15051 |
479.26 |
Feb 04 2013 |
15017 |
479.26 |
Jan 28 2013 |
15065 |
479.26 |
Jan 21 2013 |
15089 |
479.26 |
Jan 14 2013 |
15167 |
479.26 |
Jan 07 2013 |
15125 |
479.26 |
Dec 31 2012 |
15125 |
479.26 |
Dec 24 2012 |
15119 |
479.26 |
Dec 17 2012 |
15140 |
479.26 |
Dec 10 2012 |
14985 |
479.26 |
Dec 03 2012 |
16176 |
489.81 |
Nov 26 2012 |
15981 |
488.94 |
Nov 19 2012 |
15581 |
484.19 |
Nov 12 2012 |
17499 |
503.28 |
Nov 05 2012 |
17490 |
503.28 |
Oct 29 2012 |
17628 |
503.28 |
Oct 22 2012 |
18347 |
512.55 |
Oct 15 2012 |
22717 |
568.5 |
Oct 02 2012 |
23068 |
586.12 |
Sep 26 2012 |
24586 |
608.51 |
Sep 20 2012 |
24270 |
608.51 |
Sep 13 2012 |
23770 |
606.04 |
Jan 19 2012 |
23168 |
608.33 |
Dec 29 2011 |
21504 |
585.04 |
Dec 13 2011 |
21280 |
585.04 |
Dec 09 2011 |
21304 |
585.04 |
Dec 01 2011 |
21307 |
585.04 |
Nov 25 2011 |
21587 |
585.04 |
Nov 17 2011 |
21527 |
585.04 |
Nov 10 2011 |
21866 |
585.04 |
Nov 04 2011 |
21913 |
585.04 |
Oct 28 2011 |
21794 |
585.04 |
Oct 21 2011 |
21924 |
585.04 |