| Nov 10 2014 |
28701 |
618.17 |
| Nov 03 2014 |
28580 |
617.17 |
| Oct 27 2014 |
28530 |
617.17 |
| Oct 20 2014 |
29338 |
625.54 |
| Oct 13 2014 |
30118 |
637.96 |
| Oct 06 2014 |
29555 |
637.96 |
| Sep 29 2014 |
29765 |
637.96 |
| Sep 22 2014 |
29891 |
637.96 |
| Sep 15 2014 |
29560 |
637.96 |
| Sep 08 2014 |
29215 |
637.96 |
| Sep 01 2014 |
29327 |
637.96 |
| Aug 25 2014 |
29379 |
637.96 |
| Aug 18 2014 |
29396 |
637.96 |
| Aug 11 2014 |
29395 |
637.96 |
| Aug 04 2014 |
29395 |
637.96 |
| Jul 28 2014 |
29395 |
637.96 |
| Jul 21 2014 |
29413 |
637.96 |
| Jul 14 2014 |
29414 |
637.96 |
| Jul 07 2014 |
29414 |
637.96 |
| Jun 30 2014 |
29414 |
637.96 |
| Jun 23 2014 |
29414 |
637.96 |
| Jun 16 2014 |
29414 |
637.96 |
| Jun 09 2014 |
29414 |
637.96 |
| Jun 02 2014 |
29414 |
637.96 |
| May 26 2014 |
29414 |
637.96 |
| May 19 2014 |
29414 |
637.96 |
| May 12 2014 |
29415 |
637.96 |
| May 05 2014 |
29415 |
637.96 |
| Apr 28 2014 |
29416 |
637.96 |
| Apr 21 2014 |
29416 |
637.96 |
| Apr 14 2014 |
29427 |
637.96 |
| Apr 07 2014 |
29427 |
637.96 |
| Mar 31 2014 |
29428 |
637.96 |
| Mar 24 2014 |
29428 |
637.96 |
| Mar 17 2014 |
29428 |
637.96 |
| Mar 10 2014 |
29427 |
637.96 |
| Mar 03 2014 |
29427 |
637.96 |
| Feb 24 2014 |
29421 |
637.96 |
| Feb 17 2014 |
29443 |
637.96 |
| Feb 10 2014 |
29441 |
637.96 |
| Feb 03 2014 |
29438 |
637.96 |
| Jan 27 2014 |
29497 |
637.96 |
| Jan 20 2014 |
29434 |
637.96 |
| Jan 13 2014 |
29258 |
637.96 |
| Jan 06 2014 |
29193 |
637.96 |
| Dec 30 2013 |
29379 |
637.96 |
| Dec 23 2013 |
29173 |
637.96 |
| Dec 16 2013 |
28930 |
637.96 |
| Dec 09 2013 |
28984 |
637.96 |
| Dec 02 2013 |
29291 |
637.96 |
| Nov 25 2013 |
29762 |
637.96 |
| Nov 18 2013 |
29763 |
637.96 |
| Nov 11 2013 |
31072 |
658.75 |
| Nov 04 2013 |
30925 |
658.75 |
| Oct 28 2013 |
31374 |
678 |
| Oct 21 2013 |
30606 |
678 |
| Nov 05 2012 |
29037 |
659.85 |
| Oct 29 2012 |
29244 |
659.85 |
| Oct 22 2012 |
28959 |
659.85 |
| Oct 15 2012 |
28669 |
659.85 |
| Oct 02 2012 |
27565 |
659.85 |
| Sep 26 2012 |
27532 |
659.85 |
| Sep 20 2012 |
27153 |
659.85 |
| Sep 13 2012 |
26714 |
659.85 |
| Jan 19 2012 |
26036 |
659.85 |
| Dec 29 2011 |
25907 |
659.85 |
| Dec 13 2011 |
25584 |
659.85 |
| Dec 09 2011 |
25587 |
659.85 |
| Dec 01 2011 |
25639 |
659.85 |
| Nov 25 2011 |
25961 |
659.85 |
| Nov 17 2011 |
25915 |
659.85 |
| Nov 10 2011 |
26302 |
659.85 |
