| Nov 03 2014 |
18973 |
512.18 |
| Oct 27 2014 |
19012 |
512.18 |
| Oct 20 2014 |
23541 |
556.9 |
| Oct 13 2014 |
23427 |
556.9 |
| Oct 06 2014 |
23073 |
556.9 |
| Sep 29 2014 |
23272 |
556.9 |
| Sep 22 2014 |
23360 |
556.9 |
| Sep 15 2014 |
23116 |
556.9 |
| Sep 08 2014 |
22897 |
556.9 |
| Sep 01 2014 |
22996 |
556.9 |
| Aug 25 2014 |
23044 |
556.9 |
| Aug 18 2014 |
23053 |
556.9 |
| Aug 11 2014 |
23053 |
556.9 |
| Aug 04 2014 |
23053 |
556.9 |
| Jul 28 2014 |
23053 |
556.9 |
| Jul 21 2014 |
23071 |
556.9 |
| Jul 14 2014 |
23072 |
556.9 |
| Jul 07 2014 |
23072 |
556.9 |
| Jun 30 2014 |
23072 |
556.9 |
| Jun 23 2014 |
23072 |
556.9 |
| Jun 16 2014 |
23072 |
556.9 |
| Jun 09 2014 |
23072 |
556.9 |
| Jun 02 2014 |
23072 |
556.9 |
| May 26 2014 |
23072 |
556.9 |
| May 19 2014 |
23072 |
556.9 |
| May 12 2014 |
23074 |
556.9 |
| May 05 2014 |
23074 |
556.9 |
| Apr 28 2014 |
23075 |
556.9 |
| Apr 21 2014 |
23075 |
556.9 |
| Apr 14 2014 |
23088 |
556.9 |
| Apr 07 2014 |
23088 |
556.9 |
| Mar 31 2014 |
23089 |
556.9 |
| Mar 24 2014 |
23089 |
556.9 |
| Mar 17 2014 |
23089 |
556.9 |
| Mar 10 2014 |
23088 |
556.9 |
| Mar 03 2014 |
23088 |
556.9 |
| Feb 24 2014 |
23079 |
556.9 |
| Feb 17 2014 |
23095 |
556.9 |
| Feb 10 2014 |
23094 |
556.9 |
| Feb 03 2014 |
23088 |
556.9 |
| Jan 27 2014 |
23147 |
556.9 |
| Jan 20 2014 |
23094 |
556.9 |
| Jan 13 2014 |
22916 |
556.9 |
| Jan 06 2014 |
22855 |
556.9 |
| Dec 30 2013 |
23017 |
556.9 |
| Dec 23 2013 |
22798 |
556.9 |
| Dec 16 2013 |
22548 |
556.9 |
| Dec 09 2013 |
22598 |
556.9 |
| Dec 02 2013 |
22854 |
556.9 |
| Nov 25 2013 |
23203 |
556.53 |
| Nov 18 2013 |
23316 |
556.53 |
| Nov 11 2013 |
24105 |
565.56 |
| Nov 04 2013 |
22677 |
550.75 |
| Oct 28 2013 |
24127 |
570.01 |
| Oct 21 2013 |
23526 |
570.01 |
| Oct 14 2013 |
22241 |
553.66 |
| Oct 07 2013 |
21735 |
550.68 |
| Sep 30 2013 |
21604 |
550.68 |
| Sep 23 2013 |
21573 |
550.68 |
| Sep 16 2013 |
21307 |
550.68 |
| Sep 09 2013 |
21225 |
550.68 |
| Sep 02 2013 |
21366 |
550.68 |
| Aug 26 2013 |
21321 |
550.68 |
| Aug 19 2013 |
21340 |
550.68 |
| Aug 12 2013 |
21341 |
550.68 |
| Aug 05 2013 |
21343 |
550.68 |
| Jul 29 2013 |
21344 |
550.68 |
| Jul 22 2013 |
21391 |
550.68 |
| Jul 15 2013 |
21391 |
550.68 |
| Jul 08 2013 |
21391 |
550.68 |
| Jul 01 2013 |
21391 |
550.68 |
| Jun 24 2013 |
21392 |
550.68 |
| Jun 17 2013 |
21392 |
550.68 |
| Jun 10 2013 |
21392 |
550.68 |
| Jun 03 2013 |
21392 |
550.68 |
| May 27 2013 |
21392 |
550.68 |
| May 20 2013 |
21392 |
550.68 |
| May 13 2013 |
21392 |
550.68 |
| May 06 2013 |
21392 |
550.68 |
| Apr 29 2013 |
21392 |
550.68 |
| Apr 22 2013 |
21351 |
550.68 |
| Apr 15 2013 |
21358 |
550.68 |
| Apr 08 2013 |
21358 |
550.68 |
| Apr 01 2013 |
21358 |
550.68 |
| Mar 25 2013 |
21346 |
550.68 |
| Mar 18 2013 |
21346 |
550.68 |
| Mar 11 2013 |
21346 |
550.68 |
| Mar 04 2013 |
21346 |
550.68 |
| Feb 25 2013 |
21346 |
550.68 |
| Feb 18 2013 |
21347 |
550.68 |
| Feb 11 2013 |
21356 |
550.68 |
| Feb 04 2013 |
21319 |
550.68 |
| Jan 28 2013 |
21356 |
550.68 |
| Jan 21 2013 |
21382 |
550.68 |
| Jan 14 2013 |
21493 |
550.68 |
| Jan 07 2013 |
21454 |
550.68 |
| Dec 31 2012 |
21454 |
550.68 |
| Dec 24 2012 |
21459 |
550.68 |
| Dec 17 2012 |
21455 |
550.68 |
| Dec 10 2012 |
21250 |
550.68 |
| Dec 03 2012 |
20960 |
544.27 |
| Nov 26 2012 |
20842 |
544.27 |
| Nov 19 2012 |
21095 |
546.76 |
| Nov 12 2012 |
21553 |
551.35 |
| Nov 05 2012 |
21007 |
544.1 |
| Oct 29 2012 |
20646 |
538.38 |
| Oct 22 2012 |
20876 |
542.09 |
| Oct 15 2012 |
20610 |
540.62 |
| Oct 02 2012 |
19847 |
540.62 |
| Sep 26 2012 |
19790 |
540.62 |
| Sep 20 2012 |
19595 |
540.62 |
| Sep 13 2012 |
19860 |
549.17 |
| Jan 19 2012 |
18884 |
546.05 |
| Dec 29 2011 |
18768 |
546.04 |
| Dec 13 2011 |
18556 |
546.04 |
| Dec 09 2011 |
18574 |
546.04 |
| Dec 01 2011 |
18617 |
546.04 |
| Nov 25 2011 |
18861 |
546.04 |
| Nov 17 2011 |
18428 |
540.32 |
| Nov 10 2011 |
18739 |
540.32 |
| Nov 04 2011 |
18764 |
540.32 |
| Oct 28 2011 |
19130 |
547.46 |
| Oct 21 2011 |
19240 |
547.46 |
