Dec 14 2018 |
24195 |
568.51 |
Dec 07 2018 |
24500 |
568.51 |
Nov 30 2018 |
28157 |
616.15 |
Nov 23 2018 |
28477 |
616.15 |
Nov 16 2018 |
29798 |
626.02 |
Nov 09 2018 |
30630 |
636.27 |
Nov 02 2018 |
30883 |
636.27 |
Oct 26 2018 |
30967 |
639.52 |
Oct 19 2018 |
31185 |
639.52 |
Oct 12 2018 |
30715 |
634.96 |
Oct 05 2018 |
30353 |
633.22 |
Sep 28 2018 |
30469 |
633.22 |
Sep 21 2018 |
30590 |
633.22 |
Sep 14 2018 |
30193 |
633.22 |
Sep 07 2018 |
29940 |
633.22 |
Aug 31 2018 |
29639 |
633.22 |
Aug 24 2018 |
29542 |
633.22 |
Aug 17 2018 |
29533 |
633.22 |
Aug 10 2018 |
29551 |
633.22 |
Aug 03 2018 |
29587 |
633.22 |
Jul 27 2018 |
29605 |
633.22 |
Jul 20 2018 |
29634 |
633.22 |
Jul 13 2018 |
29637 |
633.22 |
Jul 06 2018 |
29614 |
633.22 |
Jun 29 2018 |
29699 |
633.22 |
Jun 22 2018 |
29699 |
633.22 |
Jun 15 2018 |
29720 |
633.22 |
Jun 08 2018 |
29759 |
633.22 |
Jun 01 2018 |
29735 |
633.22 |
May 25 2018 |
29771 |
633.22 |
May 18 2018 |
29710 |
633.22 |
May 11 2018 |
29740 |
633.22 |
May 04 2018 |
29866 |
633.22 |
Apr 27 2018 |
29851 |
633.22 |
Apr 20 2018 |
29920 |
633.22 |
Apr 13 2018 |
29908 |
633.22 |
Apr 06 2018 |
29908 |
633.22 |
Mar 30 2018 |
29907 |
633.22 |
Mar 23 2018 |
29907 |
633.22 |
Mar 16 2018 |
29887 |
633.22 |
Mar 09 2018 |
29887 |
633.22 |
Mar 02 2018 |
29895 |
633.22 |
Feb 23 2018 |
29888 |
633.22 |
Feb 16 2018 |
29905 |
633.22 |
Feb 09 2018 |
29895 |
633.22 |
Feb 02 2018 |
29921 |
633.22 |
Jan 26 2018 |
29952 |
633.22 |
Jan 19 2018 |
29836 |
633.22 |
Jan 12 2018 |
29358 |
633.22 |
Jan 05 2018 |
29531 |
633.22 |
Dec 29 2017 |
29628 |
633.22 |
Dec 22 2017 |
30712 |
652.27 |
Dec 15 2017 |
30750 |
652.27 |
Dec 08 2017 |
31199 |
652.27 |
Dec 01 2017 |
31579 |
652.92 |
Nov 24 2017 |
31598 |
652.92 |
Nov 17 2017 |
32275 |
658.93 |
Nov 10 2017 |
33864 |
674.95 |
Nov 03 2017 |
34094 |
674.95 |
Oct 27 2017 |
32747 |
642.7 |
Oct 20 2017 |
32695 |
642.7 |
Oct 13 2017 |
32064 |
637.9 |
Oct 06 2017 |
31659 |
636.15 |
Sep 29 2017 |
31658 |
636.15 |
Sep 22 2017 |
31495 |
636.15 |
Sep 15 2017 |
31457 |
636.15 |
Sep 08 2017 |
30243 |
625.26 |
Sep 01 2017 |
30267 |
625.26 |
Aug 25 2017 |
30242 |
625.26 |
Aug 18 2017 |
30273 |
625.26 |
Aug 11 2017 |
30108 |
625.26 |
Aug 04 2017 |
30137 |
625.26 |
Jul 28 2017 |
30134 |
625.26 |
Jul 21 2017 |
30169 |
625.26 |
Jul 14 2017 |
30169 |
625.26 |
Jul 07 2017 |
30162 |
625.26 |
Jun 30 2017 |
30172 |
625.26 |
Jun 23 2017 |
30170 |
625.26 |
Jun 16 2017 |
30182 |
625.26 |
Jun 09 2017 |
30154 |
625.26 |
Jun 02 2017 |
30161 |
625.26 |
May 26 2017 |
29927 |
625.26 |
May 19 2017 |
29975 |
625.26 |
May 12 2017 |
29911 |
625.26 |
May 05 2017 |
29788 |
625.26 |
Apr 28 2017 |
29742 |
625.26 |
Apr 21 2017 |
29712 |
625.26 |
Apr 14 2017 |
29763 |
625.26 |
Apr 07 2017 |
29764 |
625.26 |
Mar 31 2017 |
29763 |
625.26 |
Mar 24 2017 |
29765 |
625.26 |
Mar 17 2017 |
29760 |
625.26 |
Mar 10 2017 |
29779 |
625.26 |
Mar 03 2017 |
29779 |
625.26 |
Feb 24 2017 |
29784 |
625.26 |
Feb 17 2017 |
29803 |
625.26 |
Feb 10 2017 |
29829 |
625.26 |
Feb 03 2017 |
29826 |
625.26 |
Jan 27 2017 |
29786 |
625.26 |
Jan 20 2017 |
29804 |
625.26 |
Jan 13 2017 |
29847 |
625.26 |
Jan 06 2017 |
30197 |
625.26 |
Dec 30 2016 |
30294 |
625.26 |
Dec 23 2016 |
30285 |
625.26 |
Dec 16 2016 |
30342 |
625.26 |
Dec 09 2016 |
30585 |
625.26 |
Dec 02 2016 |
30377 |
613.27 |
Nov 25 2016 |
30261 |
613.27 |
Nov 18 2016 |
30861 |
613.27 |
Nov 11 2016 |
31436 |
613.27 |
Nov 04 2016 |
31689 |
613.8 |
Oct 28 2016 |
30807 |
602.94 |
Oct 21 2016 |
30334 |
596.22 |
Oct 14 2016 |
29853 |
589.21 |
Oct 07 2016 |
29458 |
587.26 |
Sep 30 2016 |
29375 |
587.26 |
Sep 23 2016 |
28862 |
587.26 |
Sep 16 2016 |
28020 |
582.73 |
Sep 09 2016 |
27561 |
582.73 |
Sep 02 2016 |
27489 |
582.73 |
Aug 26 2016 |
27541 |
582.73 |
Aug 19 2016 |
27035 |
582.73 |
Aug 12 2016 |
27026 |
582.73 |
Aug 05 2016 |
27047 |
582.73 |
Jul 29 2016 |
27049 |
582.73 |
Jul 22 2016 |
27017 |
582.73 |
Jun 28 2016 |
27019 |
582.73 |
Jun 21 2016 |
27095 |
582.73 |
Jun 14 2016 |
27095 |
582.73 |
Jun 07 2016 |
27097 |
582.73 |
May 31 2016 |
27104 |
582.73 |
May 24 2016 |
27104 |
582.73 |
May 17 2016 |
27080 |
582.73 |
May 10 2016 |
27081 |
582.73 |
May 03 2016 |
27087 |
582.73 |
Apr 26 2016 |
27082 |
582.73 |
Apr 19 2016 |
27044 |
582.73 |
Apr 12 2016 |
27103 |
582.73 |
Apr 05 2016 |
27103 |
582.73 |
Mar 29 2016 |
27103 |
582.73 |
Mar 22 2016 |
27084 |
582.73 |
Mar 15 2016 |
27084 |
582.73 |
Mar 08 2016 |
27106 |
582.73 |
Mar 01 2016 |
27101 |
582.73 |
Feb 23 2016 |
27097 |
582.73 |
Feb 16 2016 |
27015 |
582.73 |
Feb 09 2016 |
27015 |
582.73 |
Feb 02 2016 |
26955 |
582.73 |
Jan 26 2016 |
26999 |
582.73 |
Jan 19 2016 |
27012 |
582.73 |
Jan 12 2016 |
26572 |
582.73 |
Jan 05 2016 |
27045 |
582.73 |
Dec 29 2015 |
27077 |
582.73 |
Dec 22 2015 |
26868 |
582.73 |
Dec 15 2015 |
26330 |
578.49 |
Dec 08 2015 |
26675 |
578.49 |
Dec 01 2015 |
26256 |
572.76 |
Nov 24 2015 |
26001 |
572.76 |
Nov 17 2015 |
25704 |
572.76 |
Nov 10 2015 |
25791 |
572.76 |
Nov 03 2015 |
25792 |
571.96 |
Oct 27 2015 |
27692 |
592.33 |
Oct 20 2015 |
25878 |
571.89 |
Oct 13 2015 |
25444 |
574.63 |
Oct 06 2015 |
25022 |
569.92 |
Sep 29 2015 |
24524 |
564.87 |
Sep 22 2015 |
14922 |
564.87 |
Sep 15 2015 |
16411 |
564.87 |
Sep 14 2015 |
23575 |
564.87 |
Sep 07 2015 |
23524 |
564.87 |
Aug 31 2015 |
23590 |
564.87 |
Aug 24 2015 |
23501 |
564.87 |
Aug 17 2015 |
23544 |
564.87 |
Aug 10 2015 |
23561 |
564.87 |
Aug 03 2015 |
23560 |
564.87 |
Jul 27 2015 |
23560 |
564.87 |
Jul 20 2015 |
23559 |
564.87 |
Jul 13 2015 |
23559 |
564.87 |
Jul 06 2015 |
23559 |
564.87 |
Jun 29 2015 |
23559 |
564.87 |
Jun 22 2015 |
23559 |
564.87 |
Jun 15 2015 |
23559 |
564.87 |
Jun 08 2015 |
23726 |
564.87 |
Jun 01 2015 |
23726 |
564.87 |
May 25 2015 |
23726 |
564.87 |
May 18 2015 |
23726 |
564.87 |
May 11 2015 |
23726 |
564.87 |
May 04 2015 |
23726 |
564.87 |
Apr 27 2015 |
23698 |
564.87 |
Apr 20 2015 |
23681 |
564.87 |
Apr 13 2015 |
23680 |
564.87 |
Apr 06 2015 |
23718 |
564.87 |
Mar 30 2015 |
23718 |
564.87 |
Mar 23 2015 |
23738 |
564.87 |
Mar 16 2015 |
23719 |
564.87 |
Mar 09 2015 |
23718 |
564.87 |
Mar 02 2015 |
23709 |
564.87 |
Feb 23 2015 |
23548 |
564.87 |
Feb 16 2015 |
23519 |
564.87 |
Feb 09 2015 |
23530 |
564.87 |
Feb 02 2015 |
23538 |
564.87 |
Jan 26 2015 |
23522 |
564.87 |
Jan 19 2015 |
23495 |
564.87 |
Jan 12 2015 |
23344 |
564.87 |
Jan 05 2015 |
23666 |
564.87 |
Dec 29 2014 |
23673 |
564.87 |
Dec 22 2014 |
23719 |
564.87 |
Dec 15 2014 |
23384 |
564.87 |
Dec 08 2014 |
23710 |
565.84 |
Dec 01 2014 |
24528 |
573.48 |
Nov 24 2014 |
24533 |
573.48 |
Nov 17 2014 |
24777 |
573.48 |
Nov 10 2014 |
24259 |
565.16 |
Nov 03 2014 |
24171 |
565.16 |
Oct 27 2014 |
25587 |
581.13 |
Oct 20 2014 |
24001 |
561.73 |
Oct 13 2014 |
22889 |
551.23 |
Oct 06 2014 |
22547 |
551.63 |
Sep 29 2014 |
22654 |
550.5 |
Sep 22 2014 |
22733 |
550.5 |
Sep 15 2014 |
22499 |
550.5 |
Sep 08 2014 |
22315 |
550.5 |
Sep 01 2014 |
22428 |
550.5 |
Aug 25 2014 |
22471 |
550.5 |
Aug 18 2014 |
22481 |
550.5 |
Aug 11 2014 |
22481 |
550.5 |
Aug 04 2014 |
22481 |
550.5 |
Jul 28 2014 |
22481 |
550.5 |
Jul 21 2014 |
22499 |
550.5 |
Jul 14 2014 |
22500 |
550.5 |
Jul 07 2014 |
22500 |
550.5 |
Jun 30 2014 |
22500 |
550.5 |
Jun 23 2014 |
22500 |
550.5 |
Jun 16 2014 |
22500 |
550.5 |
Jun 09 2014 |
22500 |
550.5 |
Jun 02 2014 |
22500 |
550.5 |
May 26 2014 |
22500 |
550.5 |
May 19 2014 |
22500 |
550.5 |
May 12 2014 |
22502 |
550.5 |
May 05 2014 |
22502 |
550.5 |
Apr 28 2014 |
22503 |
550.5 |
Apr 21 2014 |
22503 |
550.5 |
Apr 14 2014 |
22514 |
550.5 |
Apr 07 2014 |
22514 |
550.5 |
Mar 31 2014 |
22515 |
550.5 |
Mar 24 2014 |
22515 |
550.5 |
Mar 17 2014 |
22515 |
550.5 |
Mar 10 2014 |
22514 |
550.5 |
Mar 03 2014 |
22514 |
550.5 |
Feb 24 2014 |
22505 |
550.5 |
Feb 17 2014 |
22520 |
550.5 |
Feb 10 2014 |
22519 |
550.5 |
Feb 03 2014 |
22511 |
550.5 |
Jan 27 2014 |
22573 |
550.5 |
Jan 20 2014 |
22517 |
550.5 |
Jan 13 2014 |
22340 |
550.5 |
Jan 06 2014 |
22274 |
550.5 |
Dec 30 2013 |
22437 |
550.5 |
Dec 23 2013 |
22222 |
550.5 |
Dec 16 2013 |
21998 |
550.5 |
Dec 09 2013 |
21330 |
542.72 |
Dec 02 2013 |
21559 |
542.72 |
Nov 25 2013 |
20204 |
524.9 |
Nov 18 2013 |
20310 |
524.9 |
Nov 11 2013 |
23017 |
553.5 |
Nov 04 2013 |
22919 |
553.5 |
Oct 28 2013 |
22798 |
554.72 |
Oct 21 2013 |
23200 |
565.79 |
Oct 14 2013 |
23257 |
566.54 |
Oct 07 2013 |
22985 |
566.54 |
Sep 30 2013 |
23916 |
580.39 |
Sep 23 2013 |
23862 |
580.39 |
Sep 16 2013 |
23550 |
580.39 |
Sep 09 2013 |
23431 |
580.39 |
Sep 02 2013 |
23599 |
580.39 |
Aug 26 2013 |
23540 |
580.39 |
Aug 19 2013 |
23564 |
580.39 |
Aug 12 2013 |
23565 |
580.39 |
Aug 05 2013 |
23567 |
580.39 |
Jul 29 2013 |
23568 |
580.39 |
Jul 22 2013 |
23614 |
580.39 |
Jul 15 2013 |
23614 |
580.39 |
Jul 08 2013 |
23615 |
580.39 |
Jul 01 2013 |
23615 |
580.39 |
Jun 24 2013 |
23616 |
580.39 |
Jun 17 2013 |
23616 |
580.39 |
Jun 10 2013 |
23616 |
580.39 |
Jun 03 2013 |
23616 |
580.39 |
May 27 2013 |
23616 |
580.39 |
May 20 2013 |
23616 |
580.39 |
May 13 2013 |
23616 |
580.39 |
May 06 2013 |
23616 |
580.39 |
Apr 29 2013 |
23616 |
580.39 |
Apr 22 2013 |
23578 |
580.39 |
Apr 15 2013 |
23585 |
580.39 |
Apr 08 2013 |
23585 |
580.39 |
Apr 01 2013 |
23585 |
580.39 |
Mar 25 2013 |
23577 |
580.39 |
Mar 18 2013 |
23577 |
580.39 |
Mar 11 2013 |
23577 |
580.39 |
Mar 04 2013 |
23577 |
580.39 |
Feb 25 2013 |
23577 |
580.39 |
Feb 18 2013 |
23579 |
580.39 |
Feb 11 2013 |
23588 |
580.39 |
Feb 04 2013 |
23555 |
580.39 |
Jan 28 2013 |
23605 |
580.39 |
Jan 21 2013 |
23625 |
580.39 |
Jan 14 2013 |
23747 |
580.39 |
Jan 07 2013 |
23579 |
578.71 |
Dec 31 2012 |
23577 |
578.71 |
Dec 24 2012 |
23587 |
578.71 |
Dec 17 2012 |
25297 |
601.12 |
Dec 10 2012 |
25046 |
601.12 |
Dec 03 2012 |
25053 |
598.27 |
Nov 26 2012 |
24272 |
589.33 |
Nov 19 2012 |
24621 |
593.25 |
Nov 12 2012 |
24767 |
593.25 |
Nov 05 2012 |
24735 |
593.25 |
Oct 29 2012 |
24944 |
593.25 |
Oct 22 2012 |
24994 |
597.44 |
Oct 15 2012 |
25106 |
601.39 |
Oct 02 2012 |
24548 |
607.46 |
Sep 26 2012 |
25378 |
620.65 |
Sep 20 2012 |
25030 |
620.65 |
Sep 13 2012 |
26048 |
645.54 |
Jan 19 2012 |
25662 |
651.24 |
Dec 29 2011 |
25529 |
651.24 |
Dec 13 2011 |
25221 |
651.24 |
Dec 09 2011 |
25226 |
651.24 |
Dec 01 2011 |
25271 |
651.24 |
Nov 25 2011 |
25583 |
651.25 |
Nov 17 2011 |
25800 |
657.51 |
Nov 10 2011 |
26192 |
657.51 |
Nov 04 2011 |
26670 |
666.58 |
Oct 28 2011 |
26203 |
659.07 |
Oct 21 2011 |
24356 |
622.38 |