| Apr 16 2024 |
8072 |
592.18 |
| Apr 11 2024 |
8088 |
592.18 |
| Apr 04 2024 |
8088 |
592.18 |
| Mar 28 2024 |
8088 |
592.18 |
| Mar 21 2024 |
8088 |
592.18 |
| Mar 14 2024 |
8088 |
592.18 |
| Mar 07 2024 |
8088 |
592.18 |
| Feb 29 2024 |
8088 |
592.18 |
| Feb 22 2024 |
8095 |
592.18 |
| Feb 15 2024 |
8101 |
592.18 |
| Feb 08 2024 |
8101 |
592.18 |
| Feb 01 2024 |
8106 |
592.18 |
| Jan 25 2024 |
8100 |
592.18 |
| Jan 18 2024 |
8131 |
592.18 |
| Jan 11 2024 |
8229 |
592.18 |
| Jan 04 2024 |
8249 |
592.18 |
| Dec 28 2023 |
8241 |
592.18 |
| Dec 21 2023 |
8234 |
592.18 |
| Dec 14 2023 |
8288 |
592.18 |
| Dec 07 2023 |
8320 |
592.18 |
| Nov 30 2023 |
8589 |
592.18 |
| Nov 23 2023 |
8605 |
592.18 |
| Nov 16 2023 |
8889 |
592.18 |
| Nov 09 2023 |
8829 |
592.18 |
| Nov 02 2023 |
8735 |
592.18 |
| Oct 26 2023 |
8833 |
592.18 |
| Dec 22 2022 |
9585 |
556.7 |
| Dec 15 2022 |
9499 |
556.7 |
| Dec 08 2022 |
9523 |
556.7 |
| Dec 01 2022 |
9422 |
556.7 |
| Nov 24 2022 |
9418 |
556.7 |
| Nov 17 2022 |
9303 |
556.7 |
| Nov 10 2022 |
9280 |
556.7 |
| Nov 03 2022 |
9097 |
556.7 |
| Oct 27 2022 |
8766 |
556.7 |
| Oct 20 2022 |
8763 |
556.7 |
| Oct 13 2022 |
8702 |
556.7 |
| Oct 06 2022 |
8299 |
556.7 |
| Sep 29 2022 |
8035 |
556.7 |
| Sep 22 2022 |
7943 |
556.7 |
| Sep 15 2022 |
7811 |
556.7 |
| Sep 08 2022 |
7632 |
556.7 |
| Sep 01 2022 |
7613 |
556.7 |
| Aug 25 2022 |
7574 |
556.7 |
| Aug 18 2022 |
7571 |
556.7 |
| Aug 11 2022 |
7572 |
556.7 |
| Aug 04 2022 |
7546 |
556.7 |
| Jul 28 2022 |
7546 |
556.7 |
| Jul 21 2022 |
7546 |
556.7 |
| Jul 14 2022 |
7546 |
556.7 |
| Jul 07 2022 |
7546 |
556.7 |
| Jun 30 2022 |
7546 |
556.7 |
| Jun 23 2022 |
7555 |
556.7 |
| Jun 16 2022 |
7555 |
556.7 |
| Jun 09 2022 |
7558 |
556.7 |
| Jun 02 2022 |
7558 |
556.7 |
| May 26 2022 |
7553 |
556.7 |
| May 19 2022 |
7553 |
556.7 |
| May 12 2022 |
7553 |
556.7 |
| May 05 2022 |
7553 |
556.7 |
| Apr 28 2022 |
7554 |
556.7 |
| Apr 21 2022 |
7554 |
556.7 |
| Apr 14 2022 |
7554 |
556.7 |
| Apr 07 2022 |
7554 |
556.7 |
| Mar 31 2022 |
7554 |
556.7 |
| Mar 24 2022 |
7555 |
556.7 |
| Mar 17 2022 |
7533 |
556.7 |
| Mar 10 2022 |
7533 |
556.7 |
| Mar 03 2022 |
7533 |
556.7 |
| Feb 24 2022 |
7523 |
556.7 |
| Feb 17 2022 |
7540 |
556.7 |
| Feb 10 2022 |
7546 |
556.7 |
| Feb 03 2022 |
7547 |
556.7 |
| Jan 27 2022 |
7552 |
556.7 |
| Jan 20 2022 |
7428 |
556.7 |
| Jan 13 2022 |
7436 |
556.7 |
| Jan 06 2022 |
7905 |
556.7 |
| Dec 30 2021 |
7906 |
556.7 |
| Dec 23 2021 |
7916 |
556.7 |
| Dec 16 2021 |
8106 |
556.7 |
| Dec 09 2021 |
8393 |
556.7 |
| Dec 02 2021 |
8661 |
556.7 |
| Nov 25 2021 |
8805 |
556.7 |
| Nov 18 2021 |
9271 |
556.7 |
| Nov 11 2021 |
9559 |
555.18 |
| Nov 04 2021 |
9550 |
555.18 |
| Oct 28 2021 |
10571 |
582.72 |
| Oct 21 2021 |
10559 |
608.56 |
| Oct 14 2021 |
10807 |
608.56 |
| Oct 07 2021 |
10844 |
608.56 |
| Sep 30 2021 |
11104 |
608.56 |
| Sep 23 2021 |
11340 |
605.59 |
| Sep 16 2021 |
11636 |
605.59 |
| Sep 09 2021 |
11658 |
593.8 |
| Sep 02 2021 |
11917 |
593.8 |
| Aug 26 2021 |
11951 |
593.8 |
| Aug 19 2021 |
11979 |
593.8 |
| Aug 12 2021 |
12001 |
593.8 |
| Aug 05 2021 |
12023 |
593.8 |
| Jul 29 2021 |
12031 |
593.8 |
| Jun 03 2021 |
12129 |
593.8 |
| Nov 13 2020 |
12806 |
553.67 |
| Nov 06 2020 |
13951 |
553.67 |
| Oct 30 2020 |
16347 |
582.72 |
| Oct 23 2020 |
18804 |
608.56 |
| Oct 16 2020 |
20033 |
608.56 |
| Oct 09 2020 |
21088 |
608.56 |
| Oct 02 2020 |
21944 |
608.56 |
| Sep 25 2020 |
22277 |
602.68 |
| Sep 18 2020 |
22925 |
602.68 |
| Sep 11 2020 |
23400 |
602.4 |
| Sep 04 2020 |
23911 |
602.4 |
| Aug 28 2020 |
24155 |
602.4 |
| Aug 21 2020 |
24233 |
602.4 |
| Aug 14 2020 |
24259 |
602.4 |
| Aug 07 2020 |
24445 |
602.4 |
| Jul 31 2020 |
24561 |
602.4 |
| Jul 24 2020 |
24561 |
602.4 |
| Jul 17 2020 |
24591 |
602.4 |
| Jul 10 2020 |
24636 |
602.4 |
| Jul 03 2020 |
24734 |
602.4 |
| Jun 26 2020 |
24734 |
602.4 |
| Jun 19 2020 |
24734 |
602.4 |
| Jun 12 2020 |
24750 |
602.4 |
| Jun 05 2020 |
24793 |
602.4 |
| May 29 2020 |
24829 |
602.4 |
| May 22 2020 |
24883 |
602.4 |
| May 15 2020 |
24884 |
602.4 |
| May 08 2020 |
24901 |
602.4 |
| May 01 2020 |
24911 |
602.4 |
| Apr 24 2020 |
24989 |
602.4 |
| Apr 17 2020 |
24990 |
602.4 |
| Apr 10 2020 |
24990 |
602.4 |
| Apr 03 2020 |
24990 |
602.4 |
| Mar 27 2020 |
24990 |
602.4 |
| Mar 20 2020 |
25008 |
602.4 |
| Mar 13 2020 |
25008 |
602.4 |
| Mar 06 2020 |
25008 |
602.4 |
| Feb 28 2020 |
24995 |
602.4 |
| Feb 21 2020 |
25063 |
602.4 |
| Feb 14 2020 |
25072 |
602.4 |
| Feb 07 2020 |
25098 |
602.4 |
| Jan 31 2020 |
25118 |
602.4 |
| Jan 24 2020 |
24676 |
602.4 |
| Jan 17 2020 |
24750 |
602.4 |
| Jan 10 2020 |
25520 |
602.4 |
| Jan 03 2020 |
25339 |
602.4 |
| Dec 27 2019 |
25354 |
602.4 |
| Dec 20 2019 |
25399 |
602.4 |
| Dec 13 2019 |
25495 |
602.4 |
| Dec 06 2019 |
25411 |
602.4 |
| Nov 29 2019 |
26020 |
602.4 |
| Nov 22 2019 |
26190 |
602.4 |
| Nov 15 2019 |
27155 |
614.58 |
| Nov 08 2019 |
27681 |
614.58 |
| Nov 01 2019 |
27204 |
602.75 |
| Oct 25 2019 |
25000 |
569.74 |
| Oct 18 2019 |
23386 |
555.08 |
| Oct 11 2019 |
23698 |
554.44 |
| Oct 04 2019 |
23758 |
554.44 |
| Sep 27 2019 |
23695 |
554.44 |
| Sep 20 2019 |
23387 |
554.44 |
| Sep 13 2019 |
22896 |
549.26 |
| Sep 06 2019 |
22430 |
549.26 |
| Aug 30 2019 |
22501 |
549.26 |
| Aug 23 2019 |
22528 |
549.26 |
| Aug 16 2019 |
22324 |
549.26 |
| Aug 09 2019 |
22324 |
549.26 |
| Aug 02 2019 |
22336 |
549.26 |
| Jul 26 2019 |
22350 |
549.26 |
| Jul 19 2019 |
22365 |
549.26 |
| Jul 12 2019 |
22409 |
549.26 |
| Jul 05 2019 |
22424 |
549.26 |
| Jun 28 2019 |
22479 |
549.26 |
| Jun 21 2019 |
22509 |
549.26 |
| Jun 14 2019 |
22505 |
549.26 |
| Jun 07 2019 |
22482 |
549.26 |
| May 31 2019 |
22518 |
549.26 |
| May 24 2019 |
22525 |
549.26 |
| May 17 2019 |
22563 |
549.26 |
| May 10 2019 |
22552 |
549.26 |
| May 03 2019 |
22572 |
549.26 |
| Apr 26 2019 |
22568 |
549.26 |
| Apr 19 2019 |
22566 |
549.26 |
| Apr 12 2019 |
22573 |
549.26 |
| Apr 05 2019 |
22573 |
549.26 |
| Mar 29 2019 |
22574 |
549.26 |
| Mar 22 2019 |
22560 |
549.26 |
| Mar 15 2019 |
22570 |
549.26 |
| Mar 08 2019 |
22490 |
549.26 |
| Mar 01 2019 |
22495 |
549.26 |
| Feb 22 2019 |
22489 |
549.26 |
| Feb 15 2019 |
22489 |
549.26 |
| Feb 08 2019 |
22455 |
549.26 |
| Feb 01 2019 |
22482 |
549.26 |
| Jan 25 2019 |
22496 |
549.26 |
| Jan 18 2019 |
21987 |
549.26 |
| Jan 11 2019 |
22693 |
549.26 |
| Jan 04 2019 |
22835 |
549.26 |
| Dec 28 2018 |
22770 |
549.26 |
| Dec 21 2018 |
22610 |
549.26 |
| Dec 14 2018 |
22753 |
549.26 |
| Dec 07 2018 |
23006 |
549.26 |
| Nov 30 2018 |
23208 |
548.09 |
| Nov 23 2018 |
23464 |
548.09 |
| Nov 16 2018 |
23638 |
543.99 |
| Nov 09 2018 |
23785 |
543.99 |
| Nov 02 2018 |
22676 |
529.94 |
| Oct 26 2018 |
21728 |
521.88 |
| Oct 19 2018 |
21321 |
516.2 |
| Oct 12 2018 |
20868 |
512.8 |
| Oct 05 2018 |
20574 |
512.8 |
| Sep 28 2018 |
20647 |
512.8 |
| Sep 21 2018 |
20639 |
512.8 |
| Sep 14 2018 |
20376 |
512.8 |
| Sep 07 2018 |
20233 |
512.8 |
| Aug 31 2018 |
20054 |
512.8 |
| Aug 24 2018 |
19973 |
512.8 |
| Aug 17 2018 |
19960 |
512.8 |
| Aug 10 2018 |
19971 |
512.8 |
| Aug 03 2018 |
19998 |
512.8 |
| Jul 27 2018 |
20012 |
512.8 |
| Jul 20 2018 |
20033 |
512.8 |
| Jul 13 2018 |
20035 |
512.8 |
| Jul 06 2018 |
20003 |
512.8 |
| Jun 29 2018 |
20069 |
512.8 |
| Jun 22 2018 |
20069 |
512.8 |
| Jun 15 2018 |
20090 |
512.8 |
| Jun 08 2018 |
20125 |
512.8 |
| Jun 01 2018 |
20108 |
512.8 |
| May 25 2018 |
20132 |
512.8 |
| May 18 2018 |
20092 |
512.8 |
| May 11 2018 |
20121 |
512.8 |
| May 04 2018 |
20211 |
512.8 |
| Apr 27 2018 |
20200 |
512.8 |
| Apr 20 2018 |
20254 |
512.8 |
| Apr 13 2018 |
20248 |
512.8 |
| Apr 06 2018 |
20248 |
512.8 |
| Mar 30 2018 |
20248 |
512.8 |
| Mar 23 2018 |
20248 |
512.8 |
| Mar 16 2018 |
20235 |
512.8 |
| Mar 09 2018 |
20235 |
512.8 |
| Mar 02 2018 |
20243 |
512.8 |
| Feb 23 2018 |
20236 |
512.8 |
| Feb 16 2018 |
20254 |
512.8 |
| Feb 09 2018 |
20246 |
512.8 |
| Feb 02 2018 |
20264 |
512.8 |
| Jan 26 2018 |
20296 |
512.8 |
| Jan 19 2018 |
20234 |
512.8 |
| Jan 12 2018 |
19795 |
512.8 |
| Jan 05 2018 |
20029 |
512.8 |
| Dec 29 2017 |
20090 |
512.8 |
| Dec 22 2017 |
20074 |
512.8 |
| Dec 15 2017 |
20069 |
512.8 |
| Dec 08 2017 |
20454 |
512.8 |
| Dec 01 2017 |
20086 |
507.22 |
| Nov 24 2017 |
20113 |
507.22 |
| Nov 17 2017 |
19531 |
499.7 |
| Nov 10 2017 |
21095 |
509.5 |
| Nov 03 2017 |
22392 |
521.34 |
| Oct 27 2017 |
22437 |
521.34 |
| Oct 20 2017 |
21833 |
515.6 |
| Oct 13 2017 |
21003 |
509.88 |
| Oct 06 2017 |
20923 |
511.78 |
| Sep 29 2017 |
20938 |
511.78 |
| Sep 22 2017 |
19711 |
500.56 |
| Sep 15 2017 |
19682 |
500.56 |
| Sep 08 2017 |
18613 |
492.45 |
| Sep 01 2017 |
18646 |
492.45 |
| Aug 25 2017 |
18650 |
492.45 |
| Aug 18 2017 |
18684 |
492.45 |
| Aug 11 2017 |
18585 |
492.45 |
| Aug 04 2017 |
18611 |
492.45 |
| Jul 28 2017 |
18608 |
492.45 |
| Jul 21 2017 |
18632 |
492.45 |
| Jul 14 2017 |
18635 |
492.45 |
| Jul 07 2017 |
18631 |
492.45 |
| Jun 30 2017 |
18641 |
492.45 |
| Jun 23 2017 |
18641 |
492.45 |
| Jun 16 2017 |
18632 |
492.45 |
| Jun 09 2017 |
18608 |
492.45 |
| Jun 02 2017 |
18613 |
492.45 |
| May 26 2017 |
18442 |
492.45 |
| May 19 2017 |
18461 |
492.45 |
| May 12 2017 |
18398 |
492.45 |
| May 05 2017 |
18336 |
492.45 |
| Apr 28 2017 |
18305 |
492.45 |
| Apr 21 2017 |
18280 |
492.45 |
| Apr 14 2017 |
18308 |
492.45 |
| Apr 07 2017 |
18309 |
492.45 |
| Mar 31 2017 |
18309 |
492.45 |
| Mar 24 2017 |
18310 |
492.45 |
| Mar 17 2017 |
18299 |
492.45 |
| Mar 10 2017 |
18317 |
492.45 |
| Mar 03 2017 |
18317 |
492.45 |
| Feb 24 2017 |
18318 |
492.45 |
| Feb 17 2017 |
18335 |
492.45 |
| Feb 10 2017 |
18359 |
492.45 |
| Feb 03 2017 |
18351 |
492.45 |
| Jan 27 2017 |
18340 |
492.45 |
| Jan 20 2017 |
18367 |
492.45 |
| Jan 13 2017 |
18387 |
492.45 |
| Jan 06 2017 |
18641 |
492.45 |
| Dec 30 2016 |
18717 |
492.45 |
| Dec 23 2016 |
18720 |
492.45 |
| Dec 16 2016 |
18767 |
492.45 |
| Dec 09 2016 |
18843 |
492.45 |
| Dec 02 2016 |
24627 |
545.64 |
| Nov 25 2016 |
24511 |
545.64 |
| Nov 18 2016 |
24886 |
545.64 |
| Nov 11 2016 |
25595 |
548.53 |
| Nov 04 2016 |
25696 |
548.53 |
| Oct 28 2016 |
22857 |
520.85 |
| Oct 21 2016 |
24183 |
532.59 |
| Oct 14 2016 |
24323 |
533.58 |
| Oct 07 2016 |
23395 |
526.32 |
| Sep 30 2016 |
23341 |
526.32 |
| Sep 23 2016 |
22556 |
523 |
| Sep 16 2016 |
22156 |
523 |
| Sep 09 2016 |
21898 |
523 |
| Sep 02 2016 |
21822 |
523 |
| Aug 26 2016 |
21850 |
523 |
| Aug 19 2016 |
21429 |
523 |
| Aug 12 2016 |
21413 |
523 |
| Aug 05 2016 |
21434 |
523 |
| Jul 29 2016 |
21436 |
523 |
| Jul 22 2016 |
21407 |
523 |
| Jun 28 2016 |
21409 |
523 |
| Jun 21 2016 |
21472 |
523 |
| Jun 14 2016 |
21472 |
523 |
| Jun 07 2016 |
21474 |
523 |
| May 31 2016 |
21482 |
523 |
| May 24 2016 |
21482 |
523 |
| May 17 2016 |
21462 |
523 |
| May 10 2016 |
21463 |
523 |
| May 03 2016 |
21470 |
523 |
| Apr 26 2016 |
21464 |
523 |
| Apr 19 2016 |
21428 |
523 |
| Apr 12 2016 |
21474 |
523 |
| Apr 05 2016 |
21474 |
523 |
| Mar 29 2016 |
21474 |
523 |
| Mar 22 2016 |
21459 |
523 |
| Mar 15 2016 |
21457 |
523 |
| Mar 08 2016 |
21478 |
523 |
| Mar 01 2016 |
21474 |
523 |
| Feb 23 2016 |
21472 |
523 |
| Feb 16 2016 |
21401 |
523 |
| Feb 09 2016 |
21401 |
523 |
| Feb 02 2016 |
21340 |
523 |
| Jan 26 2016 |
21381 |
523 |
| Jan 19 2016 |
21385 |
523 |
| Jan 12 2016 |
20936 |
523 |
| Jan 05 2016 |
21377 |
523 |
| Dec 29 2015 |
21406 |
523 |
| Dec 22 2015 |
21225 |
523 |
| Dec 15 2015 |
21117 |
523 |
| Dec 08 2015 |
21430 |
523 |
| Dec 01 2015 |
20342 |
511.92 |
| Nov 24 2015 |
20176 |
511.92 |
| Nov 17 2015 |
19857 |
511.92 |
| Nov 10 2015 |
19884 |
511.92 |
| Nov 03 2015 |
19874 |
511.92 |
| Oct 27 2015 |
20570 |
517.94 |
| Oct 20 2015 |
20658 |
518.94 |
| Oct 13 2015 |
20558 |
524.21 |
| Oct 06 2015 |
20920 |
528 |
| Sep 29 2015 |
20907 |
528 |
| Sep 22 2015 |
34522 |
543 |
| Sep 15 2015 |
33854 |
559.93 |
| Sep 14 2015 |
22662 |
555.16 |
| Sep 07 2015 |
22650 |
555.16 |
| Aug 31 2015 |
22710 |
555.16 |
| Aug 24 2015 |
22616 |
555.16 |
| Aug 17 2015 |
22654 |
555.16 |
| Aug 10 2015 |
22670 |
555.16 |
| Aug 03 2015 |
22669 |
555.16 |
| Jul 27 2015 |
22669 |
555.16 |
| Jul 20 2015 |
22668 |
555.16 |
| Jul 13 2015 |
22668 |
555.16 |
| Jul 06 2015 |
22668 |
555.16 |
| Jun 29 2015 |
22668 |
555.16 |
| Jun 22 2015 |
22668 |
555.16 |
| Jun 15 2015 |
22668 |
555.16 |
| Jun 08 2015 |
22824 |
555.16 |
| Jun 01 2015 |
22824 |
555.16 |
| May 25 2015 |
22824 |
555.16 |
| May 18 2015 |
22824 |
555.16 |
| May 11 2015 |
22824 |
555.16 |
| May 04 2015 |
22824 |
555.16 |
| Apr 27 2015 |
22795 |
555.16 |
| Apr 20 2015 |
22780 |
555.16 |
| Apr 13 2015 |
22779 |
555.16 |
| Apr 06 2015 |
22820 |
555.16 |
| Mar 30 2015 |
22820 |
555.16 |
| Mar 23 2015 |
22843 |
555.16 |
| Mar 16 2015 |
22822 |
555.16 |
| Mar 09 2015 |
22821 |
555.16 |
| Mar 02 2015 |
22811 |
555.16 |
| Feb 23 2015 |
22660 |
555.16 |
| Feb 16 2015 |
22633 |
555.16 |
| Feb 09 2015 |
22644 |
555.16 |
| Feb 02 2015 |
22653 |
555.16 |
| Jan 26 2015 |
22639 |
555.16 |
| Jan 19 2015 |
22615 |
555.16 |
| Jan 12 2015 |
22475 |
555.16 |
| Jan 05 2015 |
22795 |
555.16 |
| Dec 29 2014 |
22800 |
555.16 |
| Dec 22 2014 |
22843 |
555.16 |
| Dec 15 2014 |
22676 |
557.02 |
| Dec 08 2014 |
22940 |
557.02 |
| Dec 01 2014 |
23093 |
557.02 |
| Nov 24 2014 |
23094 |
557.02 |
| Nov 17 2014 |
23321 |
557.02 |
| Nov 10 2014 |
23505 |
557.02 |
| Nov 03 2014 |
25557 |
580.85 |
| Oct 27 2014 |
24740 |
571.72 |
| Oct 20 2014 |
25916 |
583.1 |
| Nov 18 2013 |
22449 |
547.35 |
| Nov 11 2013 |
18334 |
504.86 |
| Nov 04 2013 |
15574 |
478.49 |
| Oct 28 2013 |
15757 |
481.63 |
| Oct 21 2013 |
14706 |
474.36 |
| Oct 14 2013 |
14697 |
474.36 |
| Oct 07 2013 |
14583 |
474.36 |
| Sep 30 2013 |
14586 |
474.36 |
| Sep 23 2013 |
14250 |
471.3 |
| Sep 16 2013 |
14471 |
474.36 |
| Sep 09 2013 |
14433 |
474.09 |
| Sep 02 2013 |
14541 |
474.09 |
| Aug 26 2013 |
14509 |
474.09 |
| Aug 19 2013 |
14525 |
474.09 |
| Aug 12 2013 |
14525 |
474.09 |
| Aug 05 2013 |
14527 |
474.09 |
| Jul 29 2013 |
14528 |
474.09 |
| Jul 22 2013 |
14567 |
474.09 |
| Jul 15 2013 |
14567 |
474.09 |
| Jul 08 2013 |
14567 |
474.09 |
| Jul 01 2013 |
14567 |
474.09 |
| Jun 24 2013 |
14568 |
474.09 |
| Jun 17 2013 |
14568 |
474.09 |
| Jun 10 2013 |
14568 |
474.09 |
| Jun 03 2013 |
14568 |
474.09 |
| May 27 2013 |
14568 |
474.09 |
| May 20 2013 |
14568 |
474.09 |
| May 13 2013 |
14568 |
474.09 |
| May 06 2013 |
14568 |
474.09 |
| Apr 29 2013 |
14568 |
474.09 |
| Apr 22 2013 |
14528 |
474.09 |
| Apr 15 2013 |
14535 |
474.09 |
| Apr 08 2013 |
14535 |
474.09 |
| Apr 01 2013 |
14536 |
474.09 |
| Mar 25 2013 |
14524 |
474.09 |
| Mar 18 2013 |
14524 |
474.09 |
| Mar 11 2013 |
14524 |
474.09 |
| Mar 04 2013 |
14524 |
474.09 |
| Feb 25 2013 |
14524 |
474.09 |
| Feb 18 2013 |
14533 |
474.09 |
| Feb 11 2013 |
14542 |
474.09 |
| Feb 04 2013 |
14509 |
474.09 |
| Jan 28 2013 |
14552 |
474.09 |
| Jan 21 2013 |
14571 |
474.09 |
| Jan 14 2013 |
14654 |
474.09 |
| Jan 07 2013 |
14610 |
474.09 |
| Dec 31 2012 |
14613 |
474.09 |
| Dec 24 2012 |
14611 |
474.09 |
| Dec 17 2012 |
14639 |
474.09 |
| Dec 10 2012 |
14486 |
474.09 |
| Dec 03 2012 |
14683 |
474.09 |
| Nov 26 2012 |
14583 |
474.09 |
| Nov 19 2012 |
15549 |
483.81 |
| Nov 12 2012 |
18460 |
514.54 |
| Nov 05 2012 |
17401 |
502.29 |
| Oct 29 2012 |
17941 |
506.59 |
| Oct 22 2012 |
17835 |
506.59 |
| Oct 15 2012 |
17675 |
506.59 |
| Oct 02 2012 |
17104 |
506.59 |
| Sep 26 2012 |
17072 |
506.59 |
| Sep 20 2012 |
16929 |
506.59 |
| Sep 13 2012 |
17749 |
520.32 |
| Jan 19 2012 |
18712 |
543.55 |
| Dec 29 2011 |
17671 |
531.04 |
| Dec 13 2011 |
17452 |
531.05 |
| Dec 09 2011 |
17481 |
531.06 |
| Dec 01 2011 |
17508 |
531.06 |
| Nov 25 2011 |
17676 |
530.56 |
| Nov 17 2011 |
21031 |
577.4 |
| Nov 10 2011 |
21361 |
577.4 |
| Nov 04 2011 |
23425 |
607.48 |
| Oct 28 2011 |
19456 |
551.82 |
| Oct 21 2011 |
19754 |
554.54 |
