| Apr 25 2024 |
7545 |
548.56 |
| Apr 18 2024 |
7545 |
548.56 |
| Apr 11 2024 |
7549 |
548.56 |
| Apr 04 2024 |
7549 |
548.56 |
| Mar 28 2024 |
7549 |
548.56 |
| Mar 21 2024 |
7549 |
548.56 |
| Mar 14 2024 |
7549 |
548.56 |
| Mar 07 2024 |
7549 |
548.56 |
| Feb 29 2024 |
7549 |
548.56 |
| Feb 22 2024 |
7553 |
548.56 |
| Feb 15 2024 |
7559 |
548.56 |
| Feb 08 2024 |
7568 |
548.56 |
| Feb 01 2024 |
7572 |
548.56 |
| Jan 25 2024 |
7572 |
548.56 |
| Jan 18 2024 |
7580 |
548.56 |
| Jan 11 2024 |
7547 |
548.56 |
| Jan 04 2024 |
7574 |
548.56 |
| Dec 28 2023 |
7582 |
548.56 |
| Dec 21 2023 |
7573 |
548.56 |
| Dec 14 2023 |
7587 |
548.56 |
| Dec 07 2023 |
7484 |
548.56 |
| Nov 30 2023 |
7682 |
558.31 |
| Nov 23 2023 |
7614 |
558.31 |
| Nov 16 2023 |
8278 |
563.99 |
| Nov 09 2023 |
8742 |
588.23 |
| Nov 02 2023 |
8645 |
588.23 |
| Oct 26 2023 |
8731 |
588.23 |
| Oct 28 2016 |
33542 |
637.26 |
| Oct 21 2016 |
33671 |
637.26 |
| Oct 14 2016 |
33464 |
632.28 |
| Oct 07 2016 |
33070 |
629.49 |
| Sep 30 2016 |
32800 |
626.5 |
| Sep 23 2016 |
31745 |
620.48 |
| Sep 16 2016 |
30705 |
613.79 |
| Sep 09 2016 |
30183 |
613.79 |
| Sep 02 2016 |
30102 |
613.79 |
| Aug 26 2016 |
30147 |
613.79 |
| Aug 19 2016 |
29595 |
613.79 |
| Aug 12 2016 |
29585 |
613.79 |
| Aug 05 2016 |
29606 |
613.79 |
| Jul 29 2016 |
29608 |
613.79 |
| Jul 22 2016 |
29576 |
613.79 |
| Jun 28 2016 |
29578 |
613.79 |
| Jun 21 2016 |
29662 |
613.79 |
| Jun 14 2016 |
29662 |
613.79 |
| Jun 07 2016 |
29664 |
613.79 |
| May 31 2016 |
29671 |
613.79 |
| May 24 2016 |
29671 |
613.79 |
| May 17 2016 |
29645 |
613.79 |
| May 10 2016 |
29646 |
613.79 |
| May 03 2016 |
29652 |
613.79 |
| Apr 26 2016 |
29647 |
613.79 |
| Apr 19 2016 |
29603 |
613.79 |
| Apr 12 2016 |
29669 |
613.79 |
| Apr 05 2016 |
29669 |
613.79 |
| Mar 29 2016 |
29669 |
613.79 |
| Mar 22 2016 |
29648 |
613.79 |
| Mar 15 2016 |
29649 |
613.79 |
| Mar 08 2016 |
29673 |
613.79 |
| Mar 01 2016 |
29668 |
613.79 |
| Feb 23 2016 |
29663 |
613.79 |
| Feb 16 2016 |
29576 |
613.79 |
| Feb 09 2016 |
29576 |
613.79 |
| Feb 02 2016 |
29514 |
613.79 |
| Jan 26 2016 |
29558 |
613.79 |
| Jan 19 2016 |
29574 |
613.79 |
| Jan 12 2016 |
29141 |
613.79 |
| Jan 05 2016 |
29625 |
613.79 |
| Dec 29 2015 |
29660 |
613.79 |
| Dec 22 2015 |
29429 |
613.79 |
| Dec 15 2015 |
29297 |
613.79 |
| Dec 08 2015 |
29631 |
613.79 |
| Dec 01 2015 |
29758 |
613.79 |
| Nov 24 2015 |
29489 |
613.79 |
| Nov 17 2015 |
29175 |
613.79 |
| Nov 10 2015 |
29288 |
613.79 |
| Nov 03 2015 |
29423 |
613.79 |
| Oct 27 2015 |
29558 |
613.79 |
| Oct 20 2015 |
29578 |
613.79 |
| Oct 13 2015 |
28555 |
609.75 |
| Oct 06 2015 |
28097 |
605.02 |
| Sep 29 2015 |
27932 |
603.85 |
| Sep 22 2015 |
11695 |
603.85 |
| Nov 25 2013 |
25593 |
584.24 |
| Nov 18 2013 |
25644 |
584.24 |
| Nov 11 2013 |
25705 |
584.24 |
| Nov 04 2013 |
24818 |
574.8 |
| Oct 28 2013 |
25096 |
581.25 |
| Oct 21 2013 |
24459 |
581.25 |
| Oct 14 2013 |
24465 |
581.25 |
| Oct 07 2013 |
24176 |
581.25 |
| Sep 30 2013 |
23994 |
581.25 |
| Sep 23 2013 |
23937 |
581.25 |
| Sep 16 2013 |
23618 |
581.25 |
| Sep 09 2013 |
23500 |
581.25 |
| Sep 02 2013 |
23676 |
581.25 |
| Aug 26 2013 |
23615 |
581.25 |
| Aug 19 2013 |
23639 |
581.25 |
| Aug 12 2013 |
23640 |
581.25 |
| Aug 05 2013 |
23642 |
581.25 |
| Jul 29 2013 |
23643 |
581.25 |
| Jul 22 2013 |
23689 |
581.25 |
| Jul 15 2013 |
23689 |
581.25 |
| Jul 08 2013 |
23690 |
581.25 |
| Jul 01 2013 |
23690 |
581.25 |
| Jun 24 2013 |
23691 |
581.25 |
| Jun 17 2013 |
23691 |
581.25 |
| Jun 10 2013 |
23691 |
581.25 |
| Jun 03 2013 |
23691 |
581.25 |
| May 27 2013 |
23691 |
581.25 |
| May 20 2013 |
23691 |
581.25 |
| May 13 2013 |
23691 |
581.25 |
| May 06 2013 |
23691 |
581.25 |
| Apr 29 2013 |
23691 |
581.25 |
| Apr 22 2013 |
23653 |
581.25 |
| Apr 15 2013 |
23660 |
581.25 |
| Apr 08 2013 |
23660 |
581.25 |
| Apr 01 2013 |
23660 |
581.25 |
| Mar 25 2013 |
23652 |
581.25 |
| Mar 18 2013 |
23652 |
581.25 |
| Mar 11 2013 |
23652 |
581.25 |
| Mar 04 2013 |
23652 |
581.25 |
| Feb 25 2013 |
23652 |
581.25 |
| Feb 18 2013 |
23654 |
581.25 |
| Feb 11 2013 |
23663 |
581.25 |
| Feb 04 2013 |
23630 |
581.25 |
| Jan 28 2013 |
23680 |
581.25 |
| Jan 21 2013 |
23699 |
581.25 |
| Jan 14 2013 |
23824 |
581.25 |
| Jan 07 2013 |
23785 |
581.25 |
| Dec 31 2012 |
23101 |
572.75 |
| Dec 24 2012 |
22764 |
568 |
| Dec 17 2012 |
22764 |
568 |
| Dec 10 2012 |
21899 |
559.79 |
| Dec 03 2012 |
21462 |
550.69 |
| Nov 26 2012 |
21359 |
550.69 |
| Nov 19 2012 |
21012 |
545.62 |
| Nov 12 2012 |
21103 |
545.62 |
| Nov 05 2012 |
21112 |
545.62 |
| Oct 29 2012 |
20949 |
540.97 |
| Oct 22 2012 |
20825 |
540.97 |
| Oct 15 2012 |
20389 |
539.17 |
| Oct 02 2012 |
19624 |
539.17 |
| Sep 26 2012 |
19574 |
539.17 |
| Sep 20 2012 |
19383 |
539.17 |
| Sep 13 2012 |
19119 |
539.17 |
| Jan 19 2012 |
19590 |
555.35 |
| Dec 29 2011 |
19664 |
557.98 |
| Dec 13 2011 |
19490 |
559.02 |
| Dec 09 2011 |
19517 |
559.02 |
| Dec 01 2011 |
19897 |
564.35 |
| Nov 25 2011 |
20142 |
564.35 |
| Nov 17 2011 |
19988 |
562.47 |
| Nov 10 2011 |
20317 |
562.47 |
| Nov 04 2011 |
20316 |
562.47 |
| Oct 28 2011 |
21422 |
579.07 |
| Oct 21 2011 |
18710 |
540 |
