| Nov 02 2023 |
6979 |
519.9 |
| Oct 26 2023 |
7422 |
534.08 |
| Oct 19 2023 |
7552 |
534.08 |
| Oct 12 2023 |
7252 |
541.7 |
| Oct 05 2023 |
7362 |
541.7 |
| Sep 28 2023 |
7333 |
541.7 |
| Sep 21 2023 |
7330 |
541.7 |
| Sep 14 2023 |
7455 |
541.7 |
| Sep 07 2023 |
7475 |
541.7 |
| Aug 31 2023 |
7531 |
541.7 |
| Aug 24 2023 |
7522 |
541.7 |
| Aug 17 2023 |
7509 |
541.7 |
| Aug 10 2023 |
7510 |
541.7 |
| Aug 03 2023 |
7521 |
541.7 |
| Jul 27 2023 |
7509 |
541.7 |
| Jul 20 2023 |
7388 |
541.7 |
| Jul 13 2023 |
7388 |
541.7 |
| Jul 06 2023 |
7360 |
541.7 |
| Jun 29 2023 |
7366 |
541.7 |
| Jun 22 2023 |
7366 |
541.7 |
| Jun 15 2023 |
7366 |
541.7 |
| Jun 08 2023 |
7372 |
541.7 |
| Jun 01 2023 |
7360 |
541.7 |
| May 25 2023 |
7350 |
541.7 |
| May 18 2023 |
7350 |
541.7 |
| May 11 2023 |
7350 |
541.7 |
| May 04 2023 |
7349 |
541.7 |
| Apr 27 2023 |
7350 |
541.7 |
| Apr 20 2023 |
7350 |
541.7 |
| Apr 13 2023 |
7350 |
541.7 |
| Apr 06 2023 |
7364 |
541.7 |
| Mar 30 2023 |
7364 |
541.7 |
| Mar 23 2023 |
7364 |
541.7 |
| Mar 16 2023 |
7364 |
541.7 |
| Mar 09 2023 |
7364 |
541.7 |
| Mar 02 2023 |
7364 |
541.7 |
| Feb 23 2023 |
7364 |
541.7 |
| Feb 16 2023 |
7374 |
541.7 |
| Feb 09 2023 |
7397 |
541.7 |
| Feb 02 2023 |
7413 |
541.7 |
| Jan 26 2023 |
7416 |
541.7 |
| Jan 19 2023 |
7407 |
541.7 |
| Jan 12 2023 |
7353 |
541.7 |
| Jan 05 2023 |
7388 |
541.7 |
| Dec 29 2022 |
7389 |
541.7 |
| Dec 22 2022 |
11681 |
541.7 |
| Dec 15 2022 |
11651 |
541.7 |
| Dec 08 2022 |
11578 |
541.7 |
| Dec 01 2022 |
11448 |
541.7 |
| Nov 24 2022 |
11425 |
541.7 |
| Nov 17 2022 |
11214 |
541.7 |
| Nov 10 2022 |
11050 |
541.7 |
| Nov 03 2022 |
8948 |
552.59 |
| Oct 27 2022 |
8772 |
556.92 |
| Oct 20 2022 |
8771 |
556.92 |
| Dec 02 2021 |
9433 |
586.1 |
| Nov 25 2021 |
9598 |
586.1 |
| Nov 18 2021 |
8834 |
542.76 |
| Nov 11 2021 |
8848 |
542.76 |
| Nov 04 2021 |
9653 |
576.91 |
| Oct 28 2021 |
10049 |
576.91 |
| Oct 21 2021 |
10122 |
576.91 |
| Oct 14 2021 |
9590 |
539.47 |
| Oct 07 2021 |
9128 |
520.28 |
| Sep 30 2021 |
9322 |
520.28 |
| Sep 23 2021 |
8896 |
496.6 |
| Sep 16 2021 |
9136 |
496.6 |
| Sep 09 2021 |
9260 |
496.6 |
| Sep 02 2021 |
9449 |
496.6 |
| Aug 26 2021 |
9465 |
496.6 |
| Aug 19 2021 |
9486 |
496.6 |
| Aug 12 2021 |
9511 |
496.6 |
| Aug 05 2021 |
9527 |
496.6 |
| Jul 29 2021 |
9534 |
496.6 |
| Jun 03 2021 |
11004 |
496.6 |
| Dec 04 2020 |
9843 |
586.1 |
| Nov 27 2020 |
10058 |
586.1 |
| Nov 20 2020 |
11088 |
542.76 |
| Nov 13 2020 |
12417 |
542.76 |
| Nov 06 2020 |
14856 |
576.91 |
| Oct 30 2020 |
16106 |
576.91 |
| Oct 23 2020 |
17480 |
576.91 |
| Oct 16 2020 |
16563 |
539.47 |
| Oct 09 2020 |
17211 |
536.41 |
| Oct 02 2020 |
17868 |
536.41 |
| Sep 25 2020 |
16726 |
512.41 |
| Sep 18 2020 |
15407 |
489.01 |
| Sep 11 2020 |
15694 |
489.01 |
| Sep 04 2020 |
15991 |
489.01 |
| Aug 28 2020 |
16122 |
489.01 |
| Aug 21 2020 |
16175 |
489.01 |
| Aug 14 2020 |
16193 |
489.01 |
| Aug 07 2020 |
16322 |
489.01 |
| Jul 31 2020 |
16391 |
489.01 |
| Jul 24 2020 |
16391 |
489.01 |
| Jul 17 2020 |
16419 |
489.01 |
| Jul 10 2020 |
16455 |
489.01 |
| Jul 03 2020 |
16524 |
489.01 |
| Jun 26 2020 |
16524 |
489.01 |
| Jun 19 2020 |
16524 |
489.01 |
| Jun 12 2020 |
16533 |
489.01 |
| Jun 05 2020 |
16560 |
489.01 |
| May 29 2020 |
16586 |
489.01 |
| May 22 2020 |
16633 |
489.01 |
| May 15 2020 |
16633 |
489.01 |
| May 08 2020 |
16642 |
489.01 |
| May 01 2020 |
16651 |
489.01 |
| Apr 24 2020 |
16704 |
489.01 |
| Apr 17 2020 |
16705 |
489.01 |
| Apr 10 2020 |
16705 |
489.01 |
| Apr 03 2020 |
16705 |
489.01 |
| Mar 27 2020 |
16705 |
489.01 |
| Mar 20 2020 |
16718 |
489.01 |
| Mar 13 2020 |
16718 |
489.01 |
| Mar 06 2020 |
16718 |
489.01 |
| Feb 28 2020 |
16692 |
489.01 |
| Feb 21 2020 |
16754 |
489.01 |
| Feb 14 2020 |
16763 |
489.01 |
| Feb 07 2020 |
16784 |
489.01 |
| Jan 31 2020 |
16804 |
489.01 |
| Jan 24 2020 |
16433 |
489.01 |
| Jan 17 2020 |
16476 |
489.01 |
| Jan 10 2020 |
17163 |
489.01 |
| Jan 03 2020 |
17045 |
489.01 |
| Dec 27 2019 |
17060 |
489.01 |
| Dec 20 2019 |
17091 |
489.01 |
| Dec 13 2019 |
17156 |
489.01 |
| Dec 06 2019 |
17362 |
492.86 |
| Nov 29 2019 |
15579 |
469.44 |
| Nov 22 2019 |
19050 |
506.19 |
| Nov 15 2019 |
17069 |
483.03 |
| Nov 08 2019 |
17297 |
483.03 |
| Nov 01 2019 |
16379 |
472.62 |
| Oct 25 2019 |
16371 |
472.62 |
| Oct 18 2019 |
16551 |
478.11 |
| Oct 11 2019 |
16788 |
478.11 |
| Oct 04 2019 |
16906 |
478.11 |
| Sep 27 2019 |
17544 |
485.06 |
| Sep 20 2019 |
18966 |
503.38 |
| Sep 13 2019 |
18946 |
503.38 |
| Sep 06 2019 |
18552 |
503.38 |
| Aug 30 2019 |
18618 |
503.38 |
| Aug 23 2019 |
18635 |
503.38 |
| Aug 16 2019 |
18478 |
503.38 |
| Aug 09 2019 |
18478 |
503.38 |
| Aug 02 2019 |
18488 |
503.38 |
| Jul 26 2019 |
18498 |
503.38 |
| Jul 19 2019 |
18515 |
503.38 |
| Jul 12 2019 |
18553 |
503.38 |
| Jul 05 2019 |
18565 |
503.38 |
| Jun 28 2019 |
18608 |
503.38 |
| Jun 21 2019 |
18636 |
503.38 |
| Jun 14 2019 |
18636 |
503.38 |
| Jun 07 2019 |
18619 |
503.38 |
| May 31 2019 |
18650 |
503.38 |
| May 24 2019 |
18652 |
503.38 |
| May 17 2019 |
18680 |
503.38 |
| May 10 2019 |
18673 |
503.38 |
| May 03 2019 |
18693 |
503.38 |
| Apr 26 2019 |
18687 |
503.38 |
| Apr 19 2019 |
18687 |
503.38 |
| Apr 12 2019 |
18690 |
503.38 |
| Apr 05 2019 |
18690 |
503.38 |
| Mar 29 2019 |
18691 |
503.38 |
| Mar 22 2019 |
18678 |
503.38 |
| Mar 15 2019 |
18685 |
503.38 |
| Mar 08 2019 |
18605 |
503.38 |
| Mar 01 2019 |
18610 |
503.38 |
| Feb 22 2019 |
18603 |
503.38 |
| Feb 15 2019 |
18612 |
503.38 |
| Feb 08 2019 |
18589 |
503.38 |
| Feb 01 2019 |
18616 |
503.38 |
| Jan 25 2019 |
18627 |
503.38 |
| Jan 18 2019 |
18159 |
503.38 |
| Jan 11 2019 |
18796 |
503.38 |
| Jan 04 2019 |
18925 |
503.38 |
| Dec 28 2018 |
18892 |
503.38 |
| Dec 21 2018 |
18775 |
503.38 |
| Dec 14 2018 |
18905 |
503.38 |
| Dec 07 2018 |
19121 |
503.38 |
| Nov 30 2018 |
21260 |
524.91 |
| Nov 23 2018 |
21484 |
524.91 |
| Nov 16 2018 |
22701 |
533.75 |
| Nov 09 2018 |
21002 |
513.05 |
| Nov 02 2018 |
21935 |
521.68 |
| Nov 17 2017 |
8825 |
392.69 |
| Nov 10 2017 |
14958 |
452.58 |
| Nov 03 2017 |
15839 |
460.61 |
| Oct 27 2017 |
15799 |
460.36 |
| Oct 20 2017 |
14897 |
452.63 |
| Oct 13 2017 |
13387 |
440.36 |
| Oct 06 2017 |
12924 |
436.74 |
| Sep 29 2017 |
12930 |
436.74 |
| Sep 22 2017 |
12896 |
436.74 |
| Sep 15 2017 |
12917 |
436.74 |
| Sep 08 2017 |
12813 |
436.74 |
| Sep 01 2017 |
12824 |
436.74 |
| Aug 25 2017 |
12837 |
436.74 |
| Aug 18 2017 |
12863 |
436.74 |
| Aug 11 2017 |
12792 |
436.74 |
| Aug 04 2017 |
12810 |
436.74 |
| Jul 28 2017 |
12809 |
436.74 |
| Jul 21 2017 |
12830 |
436.74 |
| Jul 14 2017 |
12841 |
436.74 |
| Jul 07 2017 |
12836 |
436.74 |
| Jun 30 2017 |
12847 |
436.74 |
| Jun 23 2017 |
12847 |
436.74 |
| Jun 16 2017 |
12842 |
436.74 |
| Jun 09 2017 |
12819 |
436.74 |
| Jun 02 2017 |
12822 |
436.74 |
| May 26 2017 |
12694 |
436.74 |
| May 19 2017 |
12712 |
436.74 |
| May 12 2017 |
12666 |
436.74 |
| May 05 2017 |
12630 |
436.74 |
| Apr 28 2017 |
12612 |
436.74 |
| Apr 21 2017 |
12595 |
436.74 |
| Apr 14 2017 |
12614 |
436.74 |
| Apr 07 2017 |
12615 |
436.74 |
| Mar 31 2017 |
12615 |
436.74 |
| Mar 24 2017 |
12615 |
436.74 |
| Mar 17 2017 |
12607 |
436.74 |
| Mar 10 2017 |
12624 |
436.74 |
| Mar 03 2017 |
12624 |
436.74 |
| Feb 24 2017 |
12622 |
436.74 |
| Feb 17 2017 |
12636 |
436.74 |
| Feb 10 2017 |
12656 |
436.74 |
| Feb 03 2017 |
12645 |
436.74 |
| Jan 27 2017 |
12650 |
436.74 |
| Jan 20 2017 |
12672 |
436.74 |
| Jan 13 2017 |
12682 |
436.74 |
| Jan 06 2017 |
12886 |
436.74 |
| Dec 30 2016 |
12945 |
436.74 |
| Dec 23 2016 |
12947 |
436.74 |
| Dec 16 2016 |
12055 |
427.62 |
| Dec 09 2016 |
11500 |
421.23 |
| Dec 02 2016 |
11714 |
421.23 |
| Nov 25 2016 |
11624 |
421.23 |
| Nov 18 2016 |
13021 |
433.65 |
| Nov 11 2016 |
13181 |
433.65 |
| Nov 04 2016 |
12877 |
431.2 |
| Oct 28 2016 |
12169 |
425.52 |
| Oct 21 2016 |
12270 |
425.52 |
| Oct 14 2016 |
12837 |
431.8 |
| Oct 07 2016 |
12799 |
431.8 |
| Sep 30 2016 |
12753 |
431.8 |
| Sep 23 2016 |
12520 |
431.8 |
| Sep 16 2016 |
12253 |
431.8 |
| Sep 09 2016 |
12168 |
431.8 |
| Sep 02 2016 |
12141 |
431.8 |
| Aug 26 2016 |
12173 |
431.8 |
| Aug 19 2016 |
11884 |
431.8 |
| Aug 12 2016 |
11874 |
431.8 |
| Aug 05 2016 |
11890 |
431.8 |
| Jul 29 2016 |
11891 |
431.8 |
| Jul 22 2016 |
11870 |
431.8 |
| Jun 28 2016 |
11871 |
431.8 |
| Jun 21 2016 |
11920 |
431.8 |
| Jun 14 2016 |
11920 |
431.8 |
| Jun 07 2016 |
11920 |
431.8 |
| May 31 2016 |
11925 |
431.8 |
| May 24 2016 |
11925 |
431.8 |
| May 17 2016 |
11913 |
431.8 |
| May 10 2016 |
11913 |
431.8 |
| May 03 2016 |
11914 |
431.8 |
| Apr 26 2016 |
11914 |
431.8 |
| Apr 19 2016 |
11901 |
431.8 |
| Apr 12 2016 |
11929 |
431.8 |
| Apr 05 2016 |
11929 |
431.8 |
| Mar 29 2016 |
11929 |
431.8 |
| Mar 22 2016 |
11923 |
431.8 |
| Mar 15 2016 |
11920 |
431.8 |
| Mar 08 2016 |
11931 |
431.8 |
| Mar 01 2016 |
11927 |
431.8 |
| Feb 23 2016 |
11920 |
431.8 |
| Feb 16 2016 |
11871 |
431.8 |
| Feb 09 2016 |
11871 |
431.8 |
| Feb 02 2016 |
11816 |
431.8 |
| Jan 26 2016 |
11837 |
431.8 |
| Jan 19 2016 |
11847 |
431.8 |
| Jan 12 2016 |
11458 |
431.8 |
| Jan 05 2016 |
11782 |
431.8 |
| Dec 29 2015 |
12695 |
440.07 |
| Dec 22 2015 |
12569 |
440.07 |
| Dec 15 2015 |
12495 |
440.07 |
| Dec 08 2015 |
13466 |
447.67 |
| Dec 01 2015 |
13139 |
444.89 |
| Nov 24 2015 |
13054 |
444.89 |
| Nov 17 2015 |
12779 |
444.89 |
| Nov 10 2015 |
13145 |
448.78 |
| Nov 03 2015 |
13848 |
455.01 |
| Oct 27 2015 |
14936 |
465.08 |
| Oct 20 2015 |
15014 |
466.74 |
| Oct 13 2015 |
14443 |
466.74 |
| Oct 06 2015 |
14487 |
467.2 |
| Sep 29 2015 |
14463 |
466.19 |
| Sep 22 2015 |
17685 |
466.19 |
| Sep 15 2015 |
7127 |
475.28 |
| Sep 14 2015 |
14892 |
475.28 |
| Sep 07 2015 |
14878 |
475.28 |
| Aug 31 2015 |
14902 |
475.28 |
| Aug 24 2015 |
14825 |
475.28 |
| Aug 17 2015 |
14845 |
475.28 |
| Aug 10 2015 |
14858 |
475.28 |
| Aug 03 2015 |
14858 |
475.28 |
| Jul 27 2015 |
14858 |
475.28 |
| Jul 20 2015 |
14857 |
475.28 |
| Jul 13 2015 |
14857 |
475.28 |
| Jul 06 2015 |
14857 |
475.28 |
| Jun 29 2015 |
14857 |
475.28 |
| Jun 22 2015 |
14857 |
475.28 |
| Jun 15 2015 |
14857 |
475.28 |
| Jun 08 2015 |
14963 |
475.28 |
| Jun 01 2015 |
14963 |
475.28 |
| May 25 2015 |
14963 |
475.28 |
| May 18 2015 |
14963 |
475.28 |
| May 11 2015 |
14963 |
475.28 |
| May 04 2015 |
14963 |
475.28 |
| Apr 27 2015 |
14948 |
475.28 |
| Apr 20 2015 |
14934 |
475.28 |
| Apr 13 2015 |
14934 |
475.28 |
| Apr 06 2015 |
14958 |
475.28 |
| Mar 30 2015 |
14958 |
475.28 |
| Mar 23 2015 |
14978 |
475.28 |
| Mar 16 2015 |
14968 |
475.28 |
| Mar 09 2015 |
14967 |
475.28 |
| Mar 02 2015 |
14955 |
475.28 |
| Feb 23 2015 |
14848 |
475.28 |
| Feb 16 2015 |
14833 |
475.28 |
| Feb 09 2015 |
14845 |
475.28 |
| Feb 02 2015 |
14849 |
475.28 |
| Jan 26 2015 |
14832 |
475.28 |
| Jan 19 2015 |
14812 |
475.28 |
| Jan 12 2015 |
14689 |
475.28 |
| Jan 05 2015 |
14987 |
475.28 |
| Dec 29 2014 |
14983 |
475.28 |
| Dec 22 2014 |
15177 |
476.86 |
| Dec 15 2014 |
14916 |
476.86 |
| Dec 08 2014 |
15056 |
476.86 |
| Dec 01 2014 |
15495 |
480.42 |
| Nov 24 2014 |
15529 |
480.42 |
| Nov 17 2014 |
16110 |
484.96 |
| Nov 10 2014 |
16287 |
485.8 |
| Nov 03 2014 |
15788 |
481.86 |
| Oct 27 2014 |
14731 |
471.44 |
| Oct 20 2014 |
16028 |
482.1 |
| Oct 13 2014 |
15101 |
474.46 |
| Oct 06 2014 |
15018 |
475.76 |
| Sep 29 2014 |
15646 |
480.01 |
| Sep 22 2014 |
14078 |
463.84 |
| Sep 15 2014 |
13966 |
463.84 |
| Sep 08 2014 |
15601 |
480.01 |
| Sep 01 2014 |
15651 |
480.01 |
| Aug 25 2014 |
15665 |
480.01 |
| Aug 18 2014 |
15670 |
480.01 |
| Aug 11 2014 |
15670 |
480.01 |
| Aug 04 2014 |
15670 |
480.01 |
| Jul 28 2014 |
15670 |
480.01 |
| Jul 21 2014 |
15689 |
480.01 |
| Jul 14 2014 |
15689 |
480.01 |
| Jul 07 2014 |
15689 |
480.01 |
| Jun 30 2014 |
15689 |
480.01 |
| Jun 23 2014 |
15689 |
480.01 |
| Jun 16 2014 |
15689 |
480.01 |
| Jun 09 2014 |
15689 |
480.01 |
| Jun 02 2014 |
15689 |
480.01 |
| May 26 2014 |
15689 |
480.01 |
| May 19 2014 |
15689 |
480.01 |
| May 12 2014 |
15690 |
480.01 |
| May 05 2014 |
15690 |
480.01 |
| Apr 28 2014 |
15691 |
480.01 |
| Apr 21 2014 |
15691 |
480.01 |
| Apr 14 2014 |
15711 |
480.01 |
| Apr 07 2014 |
15711 |
480.01 |
| Mar 31 2014 |
15712 |
480.01 |
| Mar 24 2014 |
15712 |
480.01 |
| Mar 17 2014 |
15712 |
480.01 |
| Mar 10 2014 |
15712 |
480.01 |
| Mar 03 2014 |
15712 |
480.01 |
| Feb 24 2014 |
15707 |
480.01 |
| Feb 17 2014 |
15721 |
480.01 |
| Feb 10 2014 |
15720 |
480.01 |
| Feb 03 2014 |
15708 |
480.01 |
| Jan 27 2014 |
15774 |
480.01 |
| Jan 20 2014 |
15734 |
480.01 |
| Jan 13 2014 |
15543 |
480.01 |
| Jan 06 2014 |
15516 |
480.01 |
| Dec 30 2013 |
15651 |
480.01 |
| Dec 23 2013 |
15435 |
480.01 |
| Dec 16 2013 |
15267 |
480.01 |
| Dec 09 2013 |
15283 |
480.01 |
| Dec 02 2013 |
15550 |
480.57 |
| Nov 25 2013 |
15801 |
480.57 |
| Nov 18 2013 |
15922 |
480.57 |
| Nov 11 2013 |
12622 |
449.44 |
| Nov 04 2013 |
12518 |
449.44 |
| Oct 28 2013 |
12258 |
447.71 |
| Oct 21 2013 |
11896 |
446.52 |
| Oct 14 2013 |
11014 |
438.05 |
| Oct 07 2013 |
10983 |
438.05 |
| Sep 30 2013 |
10976 |
438.05 |
| Sep 23 2013 |
9016 |
415.71 |
| Sep 16 2013 |
11003 |
438.05 |
| Sep 09 2013 |
10997 |
438.05 |
| Sep 02 2013 |
11071 |
438.05 |
| Aug 26 2013 |
11043 |
438.05 |
| Aug 19 2013 |
11063 |
438.05 |
| Aug 12 2013 |
11063 |
438.05 |
| Aug 05 2013 |
11065 |
438.05 |
| Jul 29 2013 |
11066 |
438.05 |
| Jul 22 2013 |
11103 |
438.05 |
| Jul 15 2013 |
11103 |
438.05 |
| Jul 08 2013 |
11103 |
438.05 |
| Jul 01 2013 |
11103 |
438.05 |
| Jun 24 2013 |
11104 |
438.05 |
| Jun 17 2013 |
11104 |
438.05 |
| Jun 10 2013 |
11104 |
438.05 |
| Jun 03 2013 |
11104 |
438.05 |
| May 27 2013 |
11104 |
438.05 |
| May 20 2013 |
11104 |
438.05 |
| May 13 2013 |
11104 |
438.05 |
| May 06 2013 |
11104 |
438.05 |
| Apr 29 2013 |
11104 |
438.05 |
| Apr 22 2013 |
11075 |
438.05 |
| Apr 15 2013 |
11083 |
438.05 |
| Apr 08 2013 |
11083 |
438.05 |
| Apr 01 2013 |
11083 |
438.05 |
| Mar 25 2013 |
11076 |
438.05 |
| Mar 18 2013 |
11076 |
438.05 |
| Mar 11 2013 |
11076 |
438.05 |
| Mar 04 2013 |
11076 |
438.05 |
| Feb 25 2013 |
11076 |
438.05 |
| Feb 18 2013 |
11083 |
438.05 |
| Feb 11 2013 |
11092 |
438.05 |
| Feb 04 2013 |
11064 |
438.05 |
| Jan 28 2013 |
11117 |
438.05 |
| Jan 21 2013 |
11134 |
438.05 |
| Jan 14 2013 |
11213 |
438.05 |
| Jan 07 2013 |
12009 |
446.78 |
| Dec 31 2012 |
12017 |
446.78 |
| Dec 24 2012 |
12017 |
446.78 |
| Dec 17 2012 |
12030 |
446.78 |
| Dec 10 2012 |
11893 |
446.78 |
| Dec 03 2012 |
12076 |
446.78 |
| Nov 26 2012 |
14230 |
470.05 |
| Nov 19 2012 |
15157 |
479.54 |
| Nov 12 2012 |
15001 |
477.03 |
| Nov 05 2012 |
15012 |
477.03 |
| Oct 29 2012 |
12657 |
451.3 |
| Oct 22 2012 |
11939 |
443.62 |
| Oct 15 2012 |
10596 |
430.01 |
| Oct 02 2012 |
10359 |
429.87 |
| Sep 26 2012 |
10356 |
429.87 |
| Sep 20 2012 |
10260 |
429.87 |
| Sep 13 2012 |
10801 |
437.66 |
| Jan 19 2012 |
12221 |
462.99 |
| Dec 29 2011 |
12126 |
463 |
| Dec 13 2011 |
11985 |
463 |
| Dec 09 2011 |
12020 |
463.01 |
| Dec 01 2011 |
13120 |
476.32 |
| Nov 25 2011 |
13305 |
476.31 |
| Nov 17 2011 |
13306 |
477.35 |
| Nov 10 2011 |
13523 |
477.35 |
| Nov 04 2011 |
14201 |
485.31 |
| Oct 28 2011 |
13339 |
476.42 |
| Oct 21 2011 |
13107 |
472.16 |
