| Oct 26 2023 |
3467 |
411.78 |
| Oct 19 2023 |
3080 |
397.7 |
| Oct 12 2023 |
3035 |
397.7 |
| Oct 05 2023 |
2949 |
397.7 |
| Sep 28 2023 |
4073 |
404.62 |
| Sep 21 2023 |
4061 |
404.62 |
| Sep 14 2023 |
4111 |
404.62 |
| Sep 07 2023 |
4137 |
404.62 |
| Aug 31 2023 |
4157 |
404.62 |
| Aug 24 2023 |
4152 |
404.62 |
| Aug 17 2023 |
4142 |
404.62 |
| Aug 10 2023 |
4143 |
404.62 |
| Aug 03 2023 |
4151 |
404.62 |
| Jul 27 2023 |
4145 |
404.62 |
| Jul 20 2023 |
4090 |
404.62 |
| Jul 13 2023 |
4090 |
404.62 |
| Jul 06 2023 |
4076 |
404.62 |
| Jun 29 2023 |
4078 |
404.62 |
| Jun 22 2023 |
4078 |
404.62 |
| Jun 15 2023 |
4078 |
404.62 |
| Jun 08 2023 |
4080 |
404.62 |
| Jun 01 2023 |
4073 |
404.62 |
| May 25 2023 |
4066 |
404.62 |
| May 18 2023 |
4066 |
404.62 |
| May 11 2023 |
4066 |
404.62 |
| May 04 2023 |
4066 |
404.62 |
| Apr 27 2023 |
4068 |
404.62 |
| Apr 20 2023 |
4068 |
404.62 |
| Apr 13 2023 |
4068 |
404.62 |
| Apr 06 2023 |
4073 |
404.62 |
| Mar 30 2023 |
4073 |
404.62 |
| Mar 23 2023 |
4073 |
404.62 |
| Mar 16 2023 |
4073 |
404.62 |
| Mar 09 2023 |
4073 |
404.62 |
| Mar 02 2023 |
4073 |
404.62 |
| Feb 23 2023 |
4073 |
404.62 |
| Feb 16 2023 |
4077 |
404.62 |
| Feb 09 2023 |
4082 |
404.62 |
| Feb 02 2023 |
4091 |
404.62 |
| Jan 26 2023 |
4091 |
404.62 |
| Jan 19 2023 |
4078 |
404.62 |
| Jan 12 2023 |
4028 |
404.62 |
| Jan 05 2023 |
4057 |
404.62 |
| Dec 29 2022 |
4057 |
404.62 |
| Dec 22 2022 |
7393 |
425.95 |
| Dec 15 2022 |
7366 |
425.95 |
| Dec 08 2022 |
7321 |
425.95 |
| Dec 01 2022 |
7224 |
425.95 |
| Nov 24 2022 |
7220 |
425.95 |
| Nov 17 2022 |
7075 |
425.95 |
| Nov 10 2022 |
6954 |
425.95 |
| Nov 03 2022 |
6734 |
425.95 |
| Oct 27 2022 |
6418 |
429.5 |
| Oct 20 2022 |
6809 |
444.79 |
| Oct 13 2022 |
6701 |
444.79 |
| Oct 06 2022 |
6474 |
444.79 |
| Sep 29 2022 |
4944 |
457.96 |
| Sep 22 2022 |
4925 |
457.96 |
| Sep 15 2022 |
4866 |
457.96 |
| Sep 08 2022 |
4768 |
457.96 |
| Sep 01 2022 |
4757 |
457.96 |
| Aug 25 2022 |
4745 |
457.96 |
| Aug 18 2022 |
4743 |
457.96 |
| Aug 11 2022 |
4746 |
457.96 |
| Aug 04 2022 |
4728 |
457.96 |
| Jul 28 2022 |
4728 |
457.96 |
| Jul 21 2022 |
4728 |
457.96 |
| Jul 14 2022 |
4728 |
457.96 |
| Jul 07 2022 |
4728 |
457.96 |
| Jun 30 2022 |
4728 |
457.96 |
| Jun 23 2022 |
4739 |
457.96 |
| Jun 16 2022 |
4739 |
457.96 |
| Jun 09 2022 |
4742 |
457.96 |
| Jun 02 2022 |
4742 |
457.96 |
| May 26 2022 |
4739 |
457.96 |
| May 19 2022 |
4739 |
457.96 |
| May 12 2022 |
4739 |
457.96 |
| May 05 2022 |
4739 |
457.96 |
| Apr 28 2022 |
4743 |
457.96 |
| Apr 21 2022 |
4743 |
457.96 |
| Apr 14 2022 |
4743 |
457.96 |
| Apr 07 2022 |
4743 |
457.96 |
| Mar 31 2022 |
4743 |
457.96 |
| Mar 24 2022 |
4744 |
457.96 |
| Mar 17 2022 |
4740 |
457.96 |
| Mar 10 2022 |
4740 |
457.96 |
| Mar 03 2022 |
4740 |
457.96 |
| Feb 24 2022 |
4719 |
457.96 |
| Feb 17 2022 |
4729 |
457.96 |
| Feb 10 2022 |
4735 |
457.96 |
| Feb 03 2022 |
4730 |
457.96 |
| Jan 27 2022 |
4745 |
457.96 |
| Jan 20 2022 |
4624 |
457.96 |
| Jan 13 2022 |
4630 |
457.96 |
| Jan 06 2022 |
5046 |
457.96 |
| Dec 30 2021 |
5051 |
457.96 |
| Dec 23 2021 |
5060 |
457.96 |
| Dec 16 2021 |
5171 |
457.96 |
| Dec 09 2021 |
5385 |
457.96 |
| Dec 02 2021 |
5922 |
431.52 |
| Nov 25 2021 |
5940 |
431.52 |
| Nov 18 2021 |
5196 |
408.03 |
| Nov 11 2021 |
4324 |
385.38 |
| Nov 04 2021 |
3904 |
370.44 |
| Oct 28 2021 |
4078 |
370.44 |
| Oct 21 2021 |
4094 |
370.2 |
| Oct 14 2021 |
4133 |
370.16 |
| Oct 07 2021 |
4066 |
370.16 |
| Sep 30 2021 |
3871 |
363.28 |
| Sep 23 2021 |
3945 |
363.28 |
| Sep 16 2021 |
4025 |
363.28 |
| Sep 09 2021 |
4075 |
363.28 |
| Sep 02 2021 |
4115 |
363.28 |
| Aug 26 2021 |
4115 |
363.28 |
| Aug 19 2021 |
4122 |
363.28 |
| Aug 12 2021 |
4132 |
363.28 |
| Aug 05 2021 |
4138 |
363.28 |
| Jul 29 2021 |
4144 |
363.28 |
| Jun 03 2021 |
4412 |
363.28 |
| Dec 04 2020 |
4009 |
378.64 |
| Nov 27 2020 |
3955 |
378.64 |
| Nov 20 2020 |
4385 |
374.74 |
| Nov 13 2020 |
4564 |
371.62 |
| Nov 06 2020 |
4835 |
370.44 |
| Oct 30 2020 |
5144 |
370.44 |
| Oct 23 2020 |
5471 |
370.2 |
| Oct 16 2020 |
5689 |
370.16 |
| Oct 09 2020 |
5928 |
370.16 |
| Oct 02 2020 |
5672 |
363.28 |
| Sep 25 2020 |
5798 |
363.28 |
| Sep 18 2020 |
5948 |
363.28 |
| Sep 11 2020 |
6008 |
363.28 |
| Sep 04 2020 |
6078 |
363.28 |
| Aug 28 2020 |
6114 |
363.28 |
| Aug 21 2020 |
6148 |
363.28 |
| Aug 14 2020 |
6153 |
363.28 |
| Aug 07 2020 |
6214 |
363.28 |
| Jul 31 2020 |
6239 |
363.28 |
| Jul 24 2020 |
6239 |
363.28 |
| Jul 17 2020 |
6253 |
363.28 |
| Jul 10 2020 |
6272 |
363.28 |
| Jul 03 2020 |
6293 |
363.28 |
| Jun 26 2020 |
6293 |
363.28 |
| Jun 19 2020 |
6293 |
363.28 |
| Jun 12 2020 |
6296 |
363.28 |
| Jun 05 2020 |
6306 |
363.28 |
| May 29 2020 |
6319 |
363.28 |
| May 22 2020 |
6327 |
363.28 |
| May 15 2020 |
6327 |
363.28 |
| May 08 2020 |
6330 |
363.28 |
| May 01 2020 |
6333 |
363.28 |
| Apr 24 2020 |
6355 |
363.28 |
| Apr 17 2020 |
6355 |
363.28 |
| Apr 10 2020 |
6355 |
363.28 |
| Apr 03 2020 |
6355 |
363.28 |
| Mar 27 2020 |
6355 |
363.28 |
| Mar 20 2020 |
6358 |
363.28 |
| Mar 13 2020 |
6358 |
363.28 |
| Mar 06 2020 |
6358 |
363.28 |
| Feb 28 2020 |
6365 |
363.28 |
| Feb 21 2020 |
6388 |
363.28 |
| Feb 14 2020 |
6394 |
363.28 |
| Feb 07 2020 |
6403 |
363.28 |
| Jan 31 2020 |
6421 |
363.28 |
| Jan 24 2020 |
6157 |
363.28 |
| Jan 17 2020 |
6176 |
363.28 |
| Jan 10 2020 |
6593 |
363.28 |
| Jan 03 2020 |
6564 |
363.28 |
| Dec 27 2019 |
6568 |
363.28 |
| Dec 20 2019 |
6577 |
363.28 |
| Dec 13 2019 |
6585 |
363.28 |
| Dec 06 2019 |
6436 |
363.7 |
| Nov 29 2019 |
5867 |
353.17 |
| Nov 22 2019 |
6282 |
359.22 |
| Nov 15 2019 |
6732 |
365.49 |
| Nov 08 2019 |
6947 |
368.13 |
| Nov 01 2019 |
6941 |
368.13 |
| Oct 25 2019 |
6890 |
368.13 |
| Oct 18 2019 |
6750 |
368.48 |
| Oct 11 2019 |
6809 |
368.48 |
| Oct 04 2019 |
7438 |
375.87 |
| Sep 27 2019 |
7727 |
380.16 |
| Sep 20 2019 |
7606 |
380.16 |
| Sep 13 2019 |
7564 |
378.89 |
| Sep 06 2019 |
7375 |
378.89 |
| Aug 30 2019 |
7400 |
378.89 |
| Aug 23 2019 |
7414 |
378.89 |
| Aug 16 2019 |
7367 |
378.89 |
| Aug 09 2019 |
7367 |
378.89 |
| Aug 02 2019 |
7371 |
378.89 |
| Jul 26 2019 |
7374 |
378.89 |
| Jul 19 2019 |
7387 |
378.89 |
| Jul 12 2019 |
7397 |
378.89 |
| Jul 05 2019 |
7408 |
378.89 |
| Jun 28 2019 |
7422 |
378.89 |
| Jun 21 2019 |
7436 |
378.89 |
| Jun 14 2019 |
7430 |
378.89 |
| Jun 07 2019 |
7430 |
378.89 |
| May 31 2019 |
7442 |
378.89 |
| May 24 2019 |
7439 |
378.89 |
| May 17 2019 |
7457 |
378.89 |
| May 10 2019 |
7453 |
378.89 |
| May 03 2019 |
7457 |
378.89 |
| Apr 26 2019 |
7452 |
378.89 |
| Apr 19 2019 |
7454 |
378.89 |
| Apr 12 2019 |
7456 |
378.89 |
| Apr 05 2019 |
7456 |
378.89 |
| Mar 29 2019 |
7456 |
378.89 |
| Mar 22 2019 |
7454 |
378.89 |
| Mar 15 2019 |
7462 |
378.89 |
| Mar 08 2019 |
7433 |
378.89 |
| Mar 01 2019 |
7436 |
378.89 |
| Feb 22 2019 |
7432 |
378.89 |
| Feb 15 2019 |
7447 |
378.89 |
| Feb 08 2019 |
7431 |
378.89 |
| Feb 01 2019 |
7452 |
378.89 |
| Jan 25 2019 |
7453 |
378.89 |
| Jan 18 2019 |
7159 |
378.89 |
| Jan 11 2019 |
7567 |
378.89 |
| Jan 04 2019 |
7629 |
378.89 |
| Dec 28 2018 |
7646 |
378.89 |
| Dec 21 2018 |
7587 |
378.89 |
| Dec 14 2018 |
7599 |
378.89 |
| Dec 07 2018 |
7693 |
378.89 |
| Nov 30 2018 |
8989 |
393.71 |
| Nov 23 2018 |
9055 |
393.71 |
| Nov 16 2018 |
8942 |
390.86 |
| Nov 09 2018 |
8560 |
387.25 |
| Nov 02 2018 |
7980 |
379.87 |
| Oct 26 2018 |
7092 |
370.26 |
| Oct 19 2018 |
6256 |
357.5 |
| Oct 12 2018 |
6203 |
357.5 |
| Oct 05 2018 |
5772 |
353.31 |
| Sep 28 2018 |
5788 |
353.31 |
| Sep 21 2018 |
5780 |
353.31 |
| Sep 14 2018 |
5726 |
353.31 |
| Sep 07 2018 |
5732 |
353.31 |
| Aug 31 2018 |
5681 |
353.31 |
| Aug 24 2018 |
5673 |
353.31 |
| Aug 17 2018 |
5672 |
353.31 |
| Aug 10 2018 |
5675 |
353.31 |
| Aug 03 2018 |
5687 |
353.31 |
| Jul 27 2018 |
5694 |
353.31 |
| Jul 20 2018 |
5697 |
353.31 |
| Jul 13 2018 |
5699 |
353.31 |
| Jul 06 2018 |
5689 |
353.31 |
| Jun 29 2018 |
5729 |
353.31 |
| Jun 22 2018 |
5729 |
353.31 |
| Jun 15 2018 |
5739 |
353.31 |
| Jun 08 2018 |
5746 |
353.31 |
| Jun 01 2018 |
5740 |
353.31 |
| May 25 2018 |
5754 |
353.31 |
| May 18 2018 |
5752 |
353.31 |
| May 11 2018 |
5763 |
353.31 |
| May 04 2018 |
5795 |
353.31 |
| Apr 27 2018 |
5792 |
353.31 |
| Apr 20 2018 |
5811 |
353.31 |
| Apr 13 2018 |
5809 |
353.31 |
| Apr 06 2018 |
5809 |
353.31 |
| Mar 30 2018 |
5808 |
353.31 |
| Mar 23 2018 |
5808 |
353.31 |
| Mar 16 2018 |
5807 |
353.31 |
| Mar 09 2018 |
5807 |
353.31 |
| Mar 02 2018 |
5807 |
353.31 |
| Feb 23 2018 |
5809 |
353.31 |
| Feb 16 2018 |
5816 |
353.31 |
| Feb 09 2018 |
5812 |
353.31 |
| Feb 02 2018 |
5826 |
353.31 |
| Jan 26 2018 |
5846 |
353.31 |
| Jan 19 2018 |
5831 |
353.31 |
| Jan 12 2018 |
5576 |
353.31 |
| Jan 05 2018 |
5763 |
353.31 |
| Dec 29 2017 |
5763 |
353.31 |
| Dec 22 2017 |
5759 |
353.31 |
| Dec 15 2017 |
5745 |
353.31 |
| Dec 08 2017 |
5894 |
353.31 |
| Dec 01 2017 |
5925 |
353.31 |
| Nov 24 2017 |
5943 |
353.31 |
| Nov 17 2017 |
5925 |
353.31 |
| Nov 10 2017 |
6375 |
358.53 |
| Nov 03 2017 |
6725 |
364.4 |
| Oct 27 2017 |
7559 |
376.39 |
| Oct 20 2017 |
8867 |
391.92 |
| Oct 13 2017 |
9343 |
399.26 |
| Oct 06 2017 |
10655 |
414.28 |
| Sep 29 2017 |
11482 |
422.43 |
| Sep 22 2017 |
11451 |
422.43 |
| Sep 15 2017 |
14097 |
447.74 |
| Sep 08 2017 |
13949 |
447.74 |
| Sep 01 2017 |
13957 |
447.74 |
| Aug 25 2017 |
13967 |
447.74 |
| Aug 18 2017 |
13995 |
447.74 |
| Aug 11 2017 |
13923 |
447.74 |
| Aug 04 2017 |
13946 |
447.74 |
| Jul 28 2017 |
13945 |
447.74 |
| Jul 21 2017 |
13967 |
447.74 |
| Jul 14 2017 |
13969 |
447.74 |
| Jul 07 2017 |
13966 |
447.74 |
| Jun 30 2017 |
13977 |
447.74 |
| Jun 23 2017 |
13977 |
447.74 |
| Jun 16 2017 |
13976 |
447.74 |
| Jun 09 2017 |
13954 |
447.74 |
| Jun 02 2017 |
13954 |
447.74 |
| May 26 2017 |
13815 |
447.74 |
| May 19 2017 |
13833 |
447.74 |
| May 12 2017 |
13783 |
447.74 |
| May 05 2017 |
13747 |
447.74 |
| Apr 28 2017 |
13728 |
447.74 |
| Apr 21 2017 |
13711 |
447.74 |
| Apr 14 2017 |
13733 |
447.74 |
| Apr 07 2017 |
13734 |
447.74 |
| Mar 31 2017 |
13734 |
447.74 |
| Mar 24 2017 |
13734 |
447.74 |
| Mar 17 2017 |
13721 |
447.74 |
| Mar 10 2017 |
13737 |
447.74 |
| Mar 03 2017 |
13737 |
447.74 |
| Feb 24 2017 |
13739 |
447.74 |
| Feb 17 2017 |
13750 |
447.74 |
| Feb 10 2017 |
13767 |
447.74 |
| Feb 03 2017 |
13757 |
447.74 |
| Jan 27 2017 |
13764 |
447.74 |
| Jan 20 2017 |
13787 |
447.74 |
| Jan 13 2017 |
13802 |
447.74 |
| Jan 06 2017 |
14025 |
447.74 |
| Dec 30 2016 |
14081 |
447.74 |
| Dec 23 2016 |
14084 |
447.74 |
| Dec 16 2016 |
14124 |
447.74 |
| Dec 09 2016 |
14181 |
447.74 |
| Dec 02 2016 |
14498 |
447.92 |
| Nov 25 2016 |
14405 |
447.92 |
| Nov 18 2016 |
16130 |
461.95 |
| Nov 11 2016 |
17041 |
467.92 |
| Nov 04 2016 |
18212 |
478.57 |
| Oct 28 2016 |
17863 |
475.98 |
| Oct 21 2016 |
18802 |
483.22 |
| Oct 14 2016 |
18710 |
483.22 |
| Oct 07 2016 |
18582 |
483.22 |
| Sep 30 2016 |
19657 |
493.04 |
| Sep 23 2016 |
19303 |
493.04 |
| Sep 16 2016 |
18187 |
485.86 |
| Sep 09 2016 |
18015 |
485.86 |
| Sep 02 2016 |
17942 |
485.86 |
| Aug 26 2016 |
17962 |
485.86 |
| Aug 19 2016 |
17602 |
485.86 |
| Aug 12 2016 |
17590 |
485.86 |
| Aug 05 2016 |
17609 |
485.86 |
| Jul 29 2016 |
17610 |
485.86 |
| Jul 22 2016 |
17589 |
485.86 |
| Jun 28 2016 |
17591 |
485.86 |
| Jun 21 2016 |
17650 |
485.86 |
| Jun 14 2016 |
17650 |
485.86 |
| Jun 07 2016 |
17652 |
485.86 |
| May 31 2016 |
17662 |
485.86 |
| May 24 2016 |
17662 |
485.86 |
| May 17 2016 |
17646 |
485.86 |
| May 10 2016 |
17646 |
485.86 |
| May 03 2016 |
17647 |
485.86 |
| Apr 26 2016 |
17647 |
485.86 |
| Apr 19 2016 |
17627 |
485.86 |
| Apr 12 2016 |
17667 |
485.86 |
| Apr 05 2016 |
17667 |
485.86 |
| Mar 29 2016 |
17667 |
485.86 |
| Mar 22 2016 |
17657 |
485.86 |
| Mar 15 2016 |
17655 |
485.86 |
| Mar 08 2016 |
17674 |
485.86 |
| Mar 01 2016 |
17670 |
485.86 |
| Feb 23 2016 |
17667 |
485.86 |
| Feb 16 2016 |
17606 |
485.86 |
| Feb 09 2016 |
17606 |
485.86 |
| Feb 02 2016 |
17548 |
485.86 |
| Jan 26 2016 |
17579 |
485.86 |
| Jan 19 2016 |
17593 |
485.86 |
| Jan 12 2016 |
17153 |
485.86 |
| Jan 05 2016 |
17555 |
485.86 |
| Dec 29 2015 |
17573 |
485.86 |
| Dec 22 2015 |
17407 |
485.86 |
| Dec 15 2015 |
17309 |
485.86 |
| Dec 08 2015 |
17453 |
484.88 |
| Dec 01 2015 |
18388 |
493.24 |
| Nov 24 2015 |
18249 |
493.24 |
| Nov 17 2015 |
17903 |
493.24 |
| Nov 10 2015 |
19439 |
507.74 |
| Nov 03 2015 |
19435 |
507.41 |
| Oct 27 2015 |
20449 |
516.75 |
| Oct 20 2015 |
20425 |
516.75 |
| Oct 13 2015 |
19764 |
516.75 |
| Oct 06 2015 |
19742 |
516.75 |
| Sep 29 2015 |
17581 |
495.08 |
| Sep 22 2015 |
25648 |
490.66 |
| Sep 15 2015 |
30548 |
494.09 |
| Sep 14 2015 |
16820 |
494.09 |
| Sep 07 2015 |
16789 |
494.09 |
| Aug 31 2015 |
16803 |
494.09 |
| Aug 24 2015 |
16714 |
494.09 |
| Aug 17 2015 |
16740 |
494.09 |
| Aug 10 2015 |
16753 |
494.09 |
| Aug 03 2015 |
16752 |
494.09 |
| Jul 27 2015 |
16752 |
494.09 |
| Jul 20 2015 |
16751 |
494.09 |
| Jul 13 2015 |
16751 |
494.09 |
| Jul 06 2015 |
16751 |
494.09 |
| Jun 29 2015 |
16751 |
494.09 |
| Jun 22 2015 |
16751 |
494.09 |
| Jun 15 2015 |
16751 |
494.09 |
| Jun 08 2015 |
16867 |
494.09 |
| Jun 01 2015 |
16867 |
494.09 |
| May 25 2015 |
16867 |
494.09 |
| May 18 2015 |
16867 |
494.09 |
| May 11 2015 |
16867 |
494.09 |
| May 04 2015 |
16867 |
494.09 |
| Apr 27 2015 |
16846 |
494.09 |
| Apr 20 2015 |
16833 |
494.09 |
| Apr 13 2015 |
16833 |
494.09 |
| Apr 06 2015 |
16859 |
494.09 |
| Mar 30 2015 |
16859 |
494.09 |
| Mar 23 2015 |
16874 |
494.09 |
| Mar 16 2015 |
16865 |
494.09 |
| Mar 09 2015 |
16864 |
494.09 |
| Mar 02 2015 |
16853 |
494.09 |
| Feb 23 2015 |
16736 |
494.09 |
| Feb 16 2015 |
16718 |
494.09 |
| Feb 09 2015 |
16729 |
494.09 |
| Feb 02 2015 |
16731 |
494.09 |
| Jan 26 2015 |
16719 |
494.09 |
| Jan 19 2015 |
16701 |
494.09 |
| Jan 12 2015 |
16578 |
494.09 |
| Jan 05 2015 |
16868 |
494.09 |
| Dec 29 2014 |
13932 |
464.58 |
| Dec 22 2014 |
13977 |
464.58 |
| Dec 15 2014 |
13718 |
464.58 |
| Dec 08 2014 |
13829 |
464.58 |
| Dec 01 2014 |
12299 |
449.23 |
| Nov 24 2014 |
12313 |
449.23 |
| Nov 17 2014 |
12143 |
446.36 |
| Nov 10 2014 |
10056 |
424.08 |
| Nov 03 2014 |
9150 |
415.35 |
| Oct 27 2014 |
8000 |
400.58 |
| Oct 20 2014 |
7367 |
391.24 |
| Oct 13 2014 |
8047 |
400.58 |
| Oct 06 2014 |
7240 |
391.24 |
| Sep 29 2014 |
7305 |
391.24 |
| Sep 22 2014 |
7367 |
391.24 |
| Sep 15 2014 |
7329 |
391.24 |
| Sep 08 2014 |
7366 |
391.24 |
| Sep 01 2014 |
7400 |
391.24 |
| Aug 25 2014 |
7408 |
391.24 |
| Aug 18 2014 |
7412 |
391.24 |
| Aug 11 2014 |
7412 |
391.24 |
| Aug 04 2014 |
7412 |
391.24 |
| Jul 28 2014 |
7412 |
391.24 |
| Jul 21 2014 |
7426 |
391.24 |
| Jul 14 2014 |
7426 |
391.24 |
| Jul 07 2014 |
7426 |
391.24 |
| Jun 30 2014 |
7426 |
391.24 |
| Jun 23 2014 |
7426 |
391.24 |
| Jun 16 2014 |
7426 |
391.24 |
| Jun 09 2014 |
7426 |
391.24 |
| Jun 02 2014 |
7426 |
391.24 |
| May 26 2014 |
7426 |
391.24 |
| May 19 2014 |
7426 |
391.24 |
| May 12 2014 |
7428 |
391.24 |
| May 05 2014 |
7428 |
391.24 |
| Apr 28 2014 |
7428 |
391.24 |
| Apr 21 2014 |
7428 |
391.24 |
| Apr 14 2014 |
7440 |
391.24 |
| Apr 07 2014 |
7440 |
391.24 |
| Mar 31 2014 |
7441 |
391.24 |
| Mar 24 2014 |
7441 |
391.24 |
| Mar 17 2014 |
7441 |
391.24 |
| Mar 10 2014 |
7441 |
391.24 |
| Mar 03 2014 |
7441 |
391.24 |
| Feb 24 2014 |
7438 |
391.24 |
| Feb 17 2014 |
7445 |
391.24 |
| Feb 10 2014 |
7444 |
391.24 |
| Feb 03 2014 |
7430 |
391.24 |
| Jan 27 2014 |
7491 |
391.24 |
| Jan 20 2014 |
7468 |
391.24 |
| Jan 13 2014 |
7319 |
391.24 |
| Jan 06 2014 |
7275 |
391.24 |
| Dec 30 2013 |
7363 |
391.24 |
| Dec 23 2013 |
7196 |
391.24 |
| Dec 16 2013 |
7084 |
391.24 |
| Dec 09 2013 |
7115 |
391.24 |
| Dec 02 2013 |
7229 |
391.24 |
| Nov 25 2013 |
7360 |
391.24 |
| Nov 18 2013 |
7375 |
390.58 |
| Nov 11 2013 |
8856 |
410.11 |
| Nov 04 2013 |
13208 |
456.2 |
| Oct 28 2013 |
14789 |
472.46 |
| Oct 21 2013 |
15172 |
478.89 |
| Oct 14 2013 |
15161 |
478.89 |
| Oct 07 2013 |
16594 |
494.29 |
| Sep 30 2013 |
15753 |
486.06 |
| Sep 23 2013 |
15709 |
486.06 |
| Sep 16 2013 |
15629 |
486.06 |
| Sep 09 2013 |
15594 |
486.06 |
| Sep 02 2013 |
15701 |
486.06 |
| Aug 26 2013 |
15665 |
486.06 |
| Aug 19 2013 |
15683 |
486.06 |
| Aug 12 2013 |
15683 |
486.06 |
| Aug 05 2013 |
15685 |
486.06 |
| Jul 29 2013 |
15686 |
486.06 |
| Jul 22 2013 |
15729 |
486.06 |
| Jul 15 2013 |
15729 |
486.06 |
| Jul 08 2013 |
15729 |
486.06 |
| Jul 01 2013 |
15729 |
486.06 |
| Jun 24 2013 |
15730 |
486.06 |
| Jun 17 2013 |
15730 |
486.06 |
| Jun 10 2013 |
15730 |
486.06 |
| Jun 03 2013 |
15730 |
486.06 |
| May 27 2013 |
15730 |
486.06 |
| May 20 2013 |
15730 |
486.06 |
| May 13 2013 |
15730 |
486.06 |
| May 06 2013 |
15730 |
486.06 |
| Apr 29 2013 |
15730 |
486.06 |
| Apr 22 2013 |
15691 |
486.06 |
| Apr 15 2013 |
15698 |
486.06 |
| Apr 08 2013 |
15698 |
486.06 |
| Apr 01 2013 |
15698 |
486.06 |
| Mar 25 2013 |
15690 |
486.06 |
| Mar 18 2013 |
15690 |
486.06 |
| Mar 11 2013 |
15690 |
486.06 |
| Mar 04 2013 |
15690 |
486.06 |
| Feb 25 2013 |
15690 |
486.06 |
| Feb 18 2013 |
15698 |
486.06 |
| Feb 11 2013 |
15707 |
486.06 |
| Feb 04 2013 |
15673 |
486.06 |
| Jan 28 2013 |
15720 |
486.06 |
| Jan 21 2013 |
15748 |
486.06 |
| Jan 14 2013 |
15834 |
486.06 |
| Jan 07 2013 |
15790 |
486.06 |
| Dec 31 2012 |
15795 |
486.06 |
| Dec 24 2012 |
15792 |
486.06 |
| Dec 17 2012 |
15798 |
486.06 |
| Dec 10 2012 |
15639 |
486.06 |
| Dec 03 2012 |
15831 |
486.06 |
| Nov 26 2012 |
15724 |
486.06 |
| Nov 19 2012 |
15759 |
486.06 |
| Nov 12 2012 |
13367 |
459.87 |
| Nov 05 2012 |
7139 |
388.68 |
| Oct 29 2012 |
6398 |
376.78 |
| Oct 22 2012 |
6073 |
371.67 |
| Oct 15 2012 |
6013 |
371.67 |
| Oct 02 2012 |
5978 |
371.67 |
| Sep 26 2012 |
6019 |
371.67 |
| Sep 20 2012 |
5982 |
371.67 |
| Sep 13 2012 |
5931 |
371.67 |
| Jan 19 2012 |
5809 |
379.08 |
| Dec 29 2011 |
5738 |
379.08 |
| Dec 13 2011 |
5654 |
379.09 |
| Dec 09 2011 |
5667 |
379.09 |
| Dec 01 2011 |
5651 |
379.09 |
| Nov 25 2011 |
5730 |
379.09 |
| Nov 17 2011 |
6190 |
387.64 |
| Nov 10 2011 |
6278 |
387.65 |
| Nov 04 2011 |
6691 |
394.32 |
| Oct 28 2011 |
6670 |
394.67 |
| Oct 21 2011 |
8131 |
414.01 |
