| Apr 15 2024 |
8506 |
612.67 |
| Apr 11 2024 |
8506 |
612.67 |
| Apr 04 2024 |
8506 |
612.67 |
| Mar 28 2024 |
8506 |
612.67 |
| Mar 21 2024 |
8506 |
612.67 |
| Mar 14 2024 |
8506 |
612.67 |
| Mar 07 2024 |
8506 |
612.67 |
| Feb 29 2024 |
8506 |
612.67 |
| Feb 22 2024 |
8513 |
612.67 |
| Feb 15 2024 |
8519 |
612.67 |
| Feb 08 2024 |
8520 |
612.67 |
| Feb 01 2024 |
8525 |
612.67 |
| Jan 25 2024 |
8519 |
612.67 |
| Jan 18 2024 |
8549 |
612.67 |
| Jan 11 2024 |
8648 |
612.67 |
| Jan 04 2024 |
8669 |
612.67 |
| Dec 28 2023 |
8661 |
612.67 |
| Dec 21 2023 |
8655 |
612.67 |
| Dec 14 2023 |
8710 |
612.67 |
| Dec 07 2023 |
8743 |
612.67 |
| Nov 30 2023 |
9038 |
612.67 |
| Nov 23 2023 |
9060 |
612.67 |
| Nov 16 2023 |
9337 |
612.67 |
| Nov 09 2023 |
9289 |
612.67 |
| Nov 02 2023 |
9195 |
612.67 |
| Oct 26 2023 |
9214 |
609.66 |
| Oct 19 2023 |
8165 |
596.66 |
| Oct 12 2023 |
8059 |
608.97 |
| Oct 05 2023 |
8269 |
619.91 |
| Sep 28 2023 |
8191 |
611.03 |
| Sep 21 2023 |
7685 |
567.06 |
| Sep 14 2023 |
7838 |
567.06 |
| Sep 07 2023 |
7560 |
547.56 |
| Aug 31 2023 |
8345 |
598.17 |
| Aug 24 2023 |
8325 |
598.17 |
| Aug 17 2023 |
8311 |
598.17 |
| Aug 10 2023 |
8313 |
598.17 |
| Aug 03 2023 |
8326 |
598.17 |
| Jul 27 2023 |
8313 |
598.17 |
| Jul 20 2023 |
8171 |
598.17 |
| Jul 13 2023 |
8171 |
598.17 |
| Jul 06 2023 |
8137 |
598.17 |
| Jun 29 2023 |
8144 |
598.17 |
| Jun 22 2023 |
8144 |
598.17 |
| Jun 15 2023 |
8144 |
598.17 |
| Jun 08 2023 |
8149 |
598.17 |
| Jun 01 2023 |
8136 |
598.17 |
| May 25 2023 |
8129 |
598.17 |
| May 18 2023 |
8129 |
598.17 |
| May 11 2023 |
8129 |
598.17 |
| May 04 2023 |
8126 |
598.17 |
| Apr 27 2023 |
8127 |
598.17 |
| Apr 20 2023 |
8127 |
598.17 |
| Apr 13 2023 |
8127 |
598.17 |
| Apr 06 2023 |
8146 |
598.17 |
| Mar 30 2023 |
8146 |
598.17 |
| Mar 23 2023 |
8146 |
598.17 |
| Mar 16 2023 |
8146 |
598.17 |
| Mar 09 2023 |
8146 |
598.17 |
| Mar 02 2023 |
8146 |
598.17 |
| Feb 23 2023 |
8145 |
598.17 |
| Feb 16 2023 |
8156 |
598.17 |
| Feb 09 2023 |
8179 |
598.17 |
| Feb 02 2023 |
8195 |
598.17 |
| Jan 26 2023 |
8200 |
598.17 |
| Jan 19 2023 |
8191 |
598.17 |
| Jan 12 2023 |
8142 |
598.17 |
| Jan 05 2023 |
8178 |
598.17 |
| Dec 29 2022 |
8181 |
598.17 |
| Dec 22 2022 |
12196 |
561.99 |
| Dec 15 2022 |
12170 |
561.99 |
| Dec 08 2022 |
12088 |
561.99 |
| Dec 01 2022 |
11951 |
561.99 |
| Nov 24 2022 |
11915 |
561.99 |
| Nov 17 2022 |
11695 |
561.99 |
| Nov 10 2022 |
11530 |
561.99 |
| Nov 03 2022 |
11190 |
561.99 |
| Oct 27 2022 |
10538 |
559.22 |
| Oct 20 2022 |
10168 |
560.33 |
| Oct 13 2022 |
9992 |
560.33 |
| Oct 06 2022 |
9569 |
560.33 |
| Sep 29 2022 |
9310 |
560.33 |
| Sep 22 2022 |
9191 |
561.31 |
| Sep 15 2022 |
9071 |
561.31 |
| Sep 08 2022 |
9070 |
563.31 |
| Sep 01 2022 |
9066 |
563.31 |
| Aug 25 2022 |
9058 |
563.31 |
| Aug 18 2022 |
9056 |
563.31 |
| Aug 11 2022 |
9070 |
563.31 |
| Aug 04 2022 |
9040 |
563.31 |
| Jul 28 2022 |
9040 |
563.31 |
| Jul 21 2022 |
9040 |
563.31 |
| Jul 14 2022 |
9040 |
563.31 |
| Jul 07 2022 |
9040 |
563.31 |
| Jun 30 2022 |
9040 |
563.31 |
| Jun 23 2022 |
9013 |
563.31 |
| Jun 16 2022 |
9013 |
563.31 |
| Jun 09 2022 |
9021 |
563.31 |
| Jun 02 2022 |
9021 |
563.31 |
| May 26 2022 |
9020 |
563.31 |
| May 19 2022 |
9020 |
563.31 |
| May 12 2022 |
9020 |
563.31 |
| May 05 2022 |
9020 |
563.31 |
| Apr 28 2022 |
9001 |
563.31 |
| Apr 21 2022 |
9001 |
563.31 |
| Apr 14 2022 |
9001 |
563.31 |
| Apr 07 2022 |
9001 |
563.31 |
| Mar 31 2022 |
9001 |
563.31 |
| Mar 24 2022 |
9001 |
563.31 |
| Mar 17 2022 |
8990 |
563.31 |
| Mar 10 2022 |
8990 |
563.31 |
| Mar 03 2022 |
8990 |
563.31 |
| Feb 24 2022 |
8974 |
563.31 |
| Feb 17 2022 |
8979 |
563.31 |
| Feb 10 2022 |
8982 |
563.31 |
| Feb 03 2022 |
8995 |
563.31 |
| Jan 27 2022 |
8992 |
563.31 |
| Jan 20 2022 |
8865 |
563.31 |
| Jan 13 2022 |
8893 |
563.31 |
| Jan 06 2022 |
9043 |
563.31 |
| Dec 30 2021 |
9075 |
563.31 |
| Dec 23 2021 |
9091 |
563.31 |
| Dec 16 2021 |
9071 |
563.31 |
| Dec 09 2021 |
9087 |
563.31 |
| Dec 02 2021 |
9187 |
563.31 |
| Nov 25 2021 |
9175 |
563.31 |
| Nov 18 2021 |
9204 |
563.31 |
| Nov 11 2021 |
9229 |
563.31 |
| Nov 04 2021 |
9346 |
558.05 |
| Oct 28 2021 |
9975 |
572.9 |
| Oct 21 2021 |
9633 |
551.19 |
| Oct 14 2021 |
9713 |
544.93 |
| Oct 07 2021 |
9654 |
541.76 |
| Sep 30 2021 |
9173 |
514.72 |
| Sep 23 2021 |
9157 |
505.29 |
| Sep 16 2021 |
9395 |
505.29 |
| Sep 09 2021 |
9551 |
505.29 |
| Sep 02 2021 |
9743 |
505.29 |
| Aug 26 2021 |
9759 |
505.29 |
| Aug 19 2021 |
9783 |
505.29 |
| Aug 12 2021 |
9805 |
505.29 |
| Aug 05 2021 |
9823 |
505.29 |
| Jul 29 2021 |
9829 |
505.29 |
| Jun 03 2021 |
9866 |
505.29 |
| Nov 06 2020 |
13234 |
537.01 |
| Oct 30 2020 |
14340 |
537.01 |
| Oct 23 2020 |
13441 |
500.28 |
| Oct 16 2020 |
14205 |
500.28 |
| Oct 09 2020 |
15581 |
509.87 |
| Oct 02 2020 |
15650 |
502.82 |
| Sep 25 2020 |
16218 |
505.29 |
| Sep 18 2020 |
16681 |
505.29 |
| Sep 11 2020 |
17009 |
505.29 |
| Sep 04 2020 |
17339 |
505.29 |
| Aug 28 2020 |
17479 |
505.29 |
| Aug 21 2020 |
17535 |
505.29 |
| Aug 14 2020 |
17556 |
505.29 |
| Aug 07 2020 |
17696 |
505.29 |
| Jul 31 2020 |
17776 |
505.29 |
| Jul 24 2020 |
17776 |
505.29 |
| Jul 17 2020 |
17805 |
505.29 |
| Jul 10 2020 |
17840 |
505.29 |
| Jul 03 2020 |
17911 |
505.29 |
| Jun 26 2020 |
17911 |
505.29 |
| Jun 19 2020 |
17911 |
505.29 |
| Jun 12 2020 |
17921 |
505.29 |
| Jun 05 2020 |
17951 |
505.29 |
| May 29 2020 |
17979 |
505.29 |
| May 22 2020 |
18017 |
505.29 |
| May 15 2020 |
18017 |
505.29 |
| May 08 2020 |
18025 |
505.29 |
| May 01 2020 |
18036 |
505.29 |
| Apr 24 2020 |
18093 |
505.29 |
| Apr 17 2020 |
18094 |
505.29 |
| Apr 10 2020 |
18094 |
505.29 |
| Apr 03 2020 |
18094 |
505.29 |
| Mar 27 2020 |
18094 |
505.29 |
| Mar 20 2020 |
18108 |
505.29 |
| Mar 13 2020 |
18108 |
505.29 |
| Mar 06 2020 |
18108 |
505.29 |
| Feb 28 2020 |
18082 |
505.29 |
| Feb 21 2020 |
18142 |
505.29 |
| Feb 14 2020 |
18154 |
505.29 |
| Feb 07 2020 |
18177 |
505.29 |
| Jan 31 2020 |
18195 |
505.29 |
| Jan 24 2020 |
17804 |
505.29 |
| Jan 17 2020 |
17851 |
505.29 |
| Jan 10 2020 |
18555 |
505.29 |
| Jan 03 2020 |
18428 |
505.29 |
| Dec 27 2019 |
18451 |
505.29 |
| Dec 20 2019 |
18485 |
505.29 |
| Dec 13 2019 |
18579 |
505.29 |
| Dec 06 2019 |
18453 |
505.29 |
| Nov 29 2019 |
18864 |
505.29 |
| Nov 22 2019 |
18969 |
505.29 |
| Nov 15 2019 |
19161 |
505.29 |
| Nov 08 2019 |
20043 |
512.77 |
| Nov 01 2019 |
20170 |
512.77 |
| Oct 25 2019 |
22704 |
540.46 |
| Oct 18 2019 |
20606 |
522.45 |
| Oct 11 2019 |
22165 |
537.03 |
| Oct 04 2019 |
23459 |
550.88 |
| Sep 27 2019 |
24339 |
562.77 |
| Sep 20 2019 |
23585 |
556.96 |
| Sep 13 2019 |
24923 |
575.94 |
| Sep 06 2019 |
22829 |
554.62 |
| Aug 30 2019 |
22903 |
554.62 |
| Aug 23 2019 |
22934 |
554.62 |
| Aug 16 2019 |
22730 |
554.62 |
| Aug 09 2019 |
22730 |
554.62 |
| Aug 02 2019 |
22742 |
554.62 |
| Jul 26 2019 |
22757 |
554.62 |
| Jul 19 2019 |
22772 |
554.62 |
| Jul 12 2019 |
22816 |
554.62 |
| Jul 05 2019 |
22831 |
554.62 |
| Jun 28 2019 |
22884 |
554.62 |
| Jun 21 2019 |
22914 |
554.62 |
| Jun 14 2019 |
22911 |
554.62 |
| Jun 07 2019 |
22890 |
554.62 |
| May 31 2019 |
22924 |
554.62 |
| May 24 2019 |
22931 |
554.62 |
| May 17 2019 |
22969 |
554.62 |
| May 10 2019 |
22958 |
554.62 |
| May 03 2019 |
22977 |
554.62 |
| Apr 26 2019 |
22972 |
554.62 |
| Apr 19 2019 |
22968 |
554.62 |
| Apr 12 2019 |
22975 |
554.62 |
| Apr 05 2019 |
22975 |
554.62 |
| Mar 29 2019 |
22976 |
554.62 |
| Mar 22 2019 |
22963 |
554.62 |
| Mar 15 2019 |
22971 |
554.62 |
| Mar 08 2019 |
22887 |
554.62 |
| Mar 01 2019 |
22893 |
554.62 |
| Feb 22 2019 |
22886 |
554.62 |
| Feb 15 2019 |
22884 |
554.62 |
| Feb 08 2019 |
22849 |
554.62 |
| Feb 01 2019 |
22876 |
554.62 |
| Jan 25 2019 |
22892 |
554.62 |
| Jan 18 2019 |
22384 |
554.62 |
| Jan 11 2019 |
23093 |
554.62 |
| Jan 04 2019 |
23232 |
554.62 |
| Dec 28 2018 |
23161 |
554.62 |
| Dec 21 2018 |
22999 |
554.62 |
| Dec 14 2018 |
23150 |
554.62 |
| Dec 07 2018 |
23422 |
554.62 |
| Nov 30 2018 |
24451 |
563.63 |
| Nov 23 2018 |
24727 |
563.63 |
| Nov 16 2018 |
25214 |
563.63 |
| Nov 09 2018 |
25393 |
563.63 |
| Nov 02 2018 |
25561 |
563.63 |
| Oct 26 2018 |
22632 |
531.7 |
| Oct 19 2018 |
23126 |
536.65 |
| Oct 12 2018 |
22892 |
535.17 |
| Oct 05 2018 |
21085 |
518.33 |
| Sep 28 2018 |
19115 |
497.27 |
| Sep 21 2018 |
19123 |
497.27 |
| Sep 14 2018 |
18890 |
497.27 |
| Sep 07 2018 |
19182 |
501.69 |
| Aug 31 2018 |
19023 |
501.69 |
| Aug 24 2018 |
18945 |
501.69 |
| Aug 17 2018 |
18931 |
501.69 |
| Aug 10 2018 |
18941 |
501.69 |
| Aug 03 2018 |
18968 |
501.69 |
| Jul 27 2018 |
18982 |
501.69 |
| Jul 20 2018 |
19003 |
501.69 |
| Jul 13 2018 |
19007 |
501.69 |
| Jul 06 2018 |
18981 |
501.69 |
| Jun 29 2018 |
19045 |
501.69 |
| Jun 22 2018 |
19045 |
501.69 |
| Jun 15 2018 |
19068 |
501.69 |
| Jun 08 2018 |
19100 |
501.69 |
| Jun 01 2018 |
19085 |
501.69 |
| May 25 2018 |
19102 |
501.69 |
| May 18 2018 |
19063 |
501.69 |
| May 11 2018 |
19091 |
501.69 |
| May 04 2018 |
19175 |
501.69 |
| Apr 27 2018 |
19166 |
501.69 |
| Apr 20 2018 |
19221 |
501.69 |
| Apr 13 2018 |
19214 |
501.69 |
| Apr 06 2018 |
19214 |
501.69 |
| Mar 30 2018 |
19215 |
501.69 |
| Mar 23 2018 |
19215 |
501.69 |
| Mar 16 2018 |
19198 |
501.69 |
| Mar 09 2018 |
19198 |
501.69 |
| Mar 02 2018 |
19205 |
501.69 |
| Feb 23 2018 |
19200 |
501.69 |
| Feb 16 2018 |
19214 |
501.69 |
| Feb 09 2018 |
19209 |
501.69 |
| Feb 02 2018 |
19224 |
501.69 |
| Jan 26 2018 |
19253 |
501.69 |
| Jan 19 2018 |
19191 |
501.69 |
| Jan 12 2018 |
18748 |
501.69 |
| Jan 05 2018 |
18986 |
501.69 |
| Dec 29 2017 |
19032 |
501.69 |
| Dec 22 2017 |
19016 |
501.69 |
| Dec 15 2017 |
18997 |
501.69 |
| Dec 08 2017 |
19351 |
501.69 |
| Dec 01 2017 |
19528 |
501.69 |
| Nov 24 2017 |
19553 |
501.69 |
| Nov 17 2017 |
19756 |
501.69 |
| Nov 10 2017 |
20294 |
501.69 |
| Nov 03 2017 |
20351 |
501.69 |
| Oct 27 2017 |
22648 |
523.35 |
| Oct 20 2017 |
22609 |
523.35 |
| Oct 13 2017 |
23668 |
537.31 |
| Oct 06 2017 |
24759 |
551.45 |
| Sep 29 2017 |
24613 |
550.17 |
| Sep 22 2017 |
24489 |
550.17 |
| Sep 15 2017 |
24421 |
550.17 |
| Sep 08 2017 |
24991 |
559.52 |
| Sep 01 2017 |
25026 |
559.52 |
| Aug 25 2017 |
25011 |
559.52 |
| Aug 18 2017 |
25043 |
559.52 |
| Aug 11 2017 |
24914 |
559.52 |
| Aug 04 2017 |
24944 |
559.52 |
| Jul 28 2017 |
24940 |
559.52 |
| Jul 21 2017 |
24966 |
559.52 |
| Jul 14 2017 |
24965 |
559.52 |
| Jul 07 2017 |
24957 |
559.52 |
| Jun 30 2017 |
24968 |
559.52 |
| Jun 23 2017 |
24965 |
559.52 |
| Jun 16 2017 |
24966 |
559.52 |
| Jun 09 2017 |
24934 |
559.52 |
| Jun 02 2017 |
24940 |
559.52 |
| May 26 2017 |
24742 |
559.52 |
| May 19 2017 |
24779 |
559.52 |
| May 12 2017 |
24718 |
559.52 |
| May 05 2017 |
24626 |
559.52 |
| Apr 28 2017 |
24590 |
559.52 |
| Apr 21 2017 |
24560 |
559.52 |
| Apr 14 2017 |
24599 |
559.52 |
| Apr 07 2017 |
24600 |
559.52 |
| Mar 31 2017 |
24599 |
559.52 |
| Mar 24 2017 |
24601 |
559.52 |
| Mar 17 2017 |
24594 |
559.52 |
| Mar 10 2017 |
24614 |
559.52 |
| Mar 03 2017 |
24614 |
559.52 |
| Feb 24 2017 |
24618 |
559.52 |
| Feb 17 2017 |
24636 |
559.52 |
| Feb 10 2017 |
24662 |
559.52 |
| Feb 03 2017 |
24656 |
559.52 |
| Jan 27 2017 |
24631 |
559.52 |
| Jan 20 2017 |
24646 |
559.52 |
| Jan 13 2017 |
24677 |
559.52 |
| Jan 06 2017 |
24989 |
559.52 |
| Dec 30 2016 |
25077 |
559.52 |
| Dec 23 2016 |
25073 |
559.52 |
| Dec 16 2016 |
25113 |
559.52 |
| Dec 09 2016 |
25315 |
559.52 |
| Dec 02 2016 |
26107 |
562.48 |
| Nov 25 2016 |
25989 |
562.48 |
| Nov 18 2016 |
24749 |
544.17 |
| Nov 11 2016 |
25182 |
544.17 |
| Nov 04 2016 |
25269 |
544.17 |
| Oct 28 2016 |
26017 |
551.42 |
| Oct 21 2016 |
26149 |
551.42 |
| Oct 14 2016 |
26184 |
551.42 |
| Oct 07 2016 |
23457 |
526.92 |
| Sep 30 2016 |
27395 |
565.9 |
| Sep 23 2016 |
26864 |
565.9 |
| Sep 16 2016 |
24503 |
546.55 |
| Sep 09 2016 |
24173 |
546.55 |
| Sep 02 2016 |
24088 |
546.55 |
| Aug 26 2016 |
24118 |
546.55 |
| Aug 19 2016 |
23658 |
546.55 |
| Aug 12 2016 |
23646 |
546.55 |
| Aug 05 2016 |
23667 |
546.55 |
| Jul 29 2016 |
23669 |
546.55 |
| Jul 22 2016 |
23641 |
546.55 |
| Jun 28 2016 |
23643 |
546.55 |
| Jun 21 2016 |
23712 |
546.55 |
| Jun 14 2016 |
23712 |
546.55 |
| Jun 07 2016 |
23714 |
546.55 |
| May 31 2016 |
23722 |
546.55 |
| May 24 2016 |
23722 |
546.55 |
| May 17 2016 |
23699 |
546.55 |
| May 10 2016 |
23700 |
546.55 |
| May 03 2016 |
23706 |
546.55 |
| Apr 26 2016 |
23701 |
546.55 |
| Apr 19 2016 |
23666 |
546.55 |
| Apr 12 2016 |
23720 |
546.55 |
| Apr 05 2016 |
23720 |
546.55 |
| Mar 29 2016 |
23720 |
546.55 |
| Mar 22 2016 |
23702 |
546.55 |
| Mar 15 2016 |
23701 |
546.55 |
| Mar 08 2016 |
23722 |
546.55 |
| Mar 01 2016 |
23718 |
546.55 |
| Feb 23 2016 |
23715 |
546.55 |
| Feb 16 2016 |
23640 |
546.55 |
| Feb 09 2016 |
23640 |
546.55 |
| Feb 02 2016 |
23579 |
546.55 |
| Jan 26 2016 |
23623 |
546.55 |
| Jan 19 2016 |
23635 |
546.55 |
| Jan 12 2016 |
23194 |
546.55 |
| Jan 05 2016 |
23632 |
546.55 |
| Dec 29 2015 |
23667 |
546.55 |
| Dec 22 2015 |
23480 |
546.55 |
| Dec 15 2015 |
23369 |
546.55 |
| Dec 08 2015 |
23719 |
546.55 |
| Dec 01 2015 |
23805 |
546.55 |
| Nov 24 2015 |
23600 |
546.55 |
| Nov 17 2015 |
23287 |
546.55 |
| Nov 10 2015 |
23323 |
546.55 |
| Nov 03 2015 |
23398 |
546.55 |
| Oct 27 2015 |
21523 |
527.2 |
| Oct 20 2015 |
21512 |
527.2 |
| Oct 13 2015 |
20857 |
527.2 |
| Oct 06 2015 |
20842 |
527.2 |
| Sep 29 2015 |
20834 |
527.2 |
| Sep 22 2015 |
29258 |
527.2 |
| Sep 22 2014 |
24322 |
567.94 |
| Sep 15 2014 |
24051 |
567.94 |
| Oct 29 2012 |
18198 |
509.72 |
| Oct 22 2012 |
21290 |
547.69 |
| Oct 15 2012 |
21418 |
551.93 |
| Oct 02 2012 |
20635 |
551.93 |
| Sep 26 2012 |
20595 |
551.93 |
| Sep 20 2012 |
20355 |
551.93 |
| Sep 13 2012 |
20075 |
551.93 |
| Jan 19 2012 |
19303 |
551.68 |
| Dec 29 2011 |
19199 |
551.69 |
| Dec 13 2011 |
18970 |
551.69 |
| Dec 09 2011 |
18992 |
551.7 |
| Dec 01 2011 |
19026 |
551.7 |
| Nov 25 2011 |
19258 |
551.7 |
| Nov 17 2011 |
19211 |
551.71 |
| Nov 10 2011 |
19518 |
551.71 |
| Nov 04 2011 |
19564 |
551.71 |
| Oct 28 2011 |
20971 |
573.12 |
| Oct 21 2011 |
20186 |
560.41 |
