| Dec 01 2014 |
32405 |
707.64 |
| Nov 24 2014 |
32411 |
707.64 |
| Nov 17 2014 |
24389 |
568.98 |
| Nov 10 2014 |
19254 |
514.05 |
| Nov 03 2014 |
19158 |
514.05 |
| Oct 27 2014 |
19203 |
514.05 |
| Oct 20 2014 |
19387 |
514.05 |
| Oct 13 2014 |
19281 |
514.05 |
| Oct 06 2014 |
18972 |
514.05 |
| Sep 29 2014 |
19172 |
514.05 |
| Sep 22 2014 |
19259 |
514.05 |
| Sep 15 2014 |
19105 |
514.05 |
| Sep 08 2014 |
18984 |
514.05 |
| Sep 01 2014 |
19049 |
514.05 |
| Aug 25 2014 |
19078 |
514.05 |
| Aug 18 2014 |
19085 |
514.05 |
| Aug 11 2014 |
19085 |
514.05 |
| Aug 04 2014 |
19085 |
514.05 |
| Jul 28 2014 |
19085 |
514.05 |
| Jul 21 2014 |
19104 |
514.05 |
| Jul 14 2014 |
19104 |
514.05 |
| Jul 07 2014 |
19104 |
514.05 |
| Jun 30 2014 |
19104 |
514.05 |
| Jun 23 2014 |
19104 |
514.05 |
| Jun 16 2014 |
19104 |
514.05 |
| Jun 09 2014 |
19104 |
514.05 |
| Jun 02 2014 |
19104 |
514.05 |
| May 26 2014 |
19104 |
514.05 |
| May 19 2014 |
19104 |
514.05 |
| May 12 2014 |
19106 |
514.05 |
| May 05 2014 |
19106 |
514.05 |
| Apr 28 2014 |
19107 |
514.05 |
| Apr 21 2014 |
19107 |
514.05 |
| Apr 14 2014 |
19121 |
514.05 |
| Apr 07 2014 |
19121 |
514.05 |
| Mar 31 2014 |
19122 |
514.05 |
| Mar 24 2014 |
19122 |
514.05 |
| Mar 17 2014 |
19122 |
514.05 |
| Mar 10 2014 |
19122 |
514.05 |
| Mar 03 2014 |
19122 |
514.05 |
| Feb 24 2014 |
19116 |
514.05 |
| Feb 17 2014 |
19131 |
514.05 |
| Feb 10 2014 |
19131 |
514.05 |
| Feb 03 2014 |
19121 |
514.05 |
| Jan 27 2014 |
19190 |
514.05 |
| Jan 20 2014 |
19137 |
514.05 |
| Jan 13 2014 |
18946 |
514.05 |
| Jan 06 2014 |
18891 |
514.05 |
| Dec 30 2013 |
18216 |
505.32 |
| Dec 23 2013 |
17994 |
505.32 |
| Dec 16 2013 |
17799 |
505.32 |
| Dec 09 2013 |
12679 |
454.74 |
| Dec 02 2013 |
12857 |
454.74 |
| Nov 25 2013 |
12354 |
447.35 |
| Nov 18 2013 |
12219 |
444.93 |
| Nov 11 2013 |
11264 |
435.59 |
| Nov 04 2013 |
9890 |
422.42 |
| Oct 28 2013 |
8584 |
408 |
| Oct 21 2013 |
8404 |
408 |
| Oct 14 2013 |
8364 |
408 |
| Oct 07 2013 |
8356 |
408 |
| Sep 30 2013 |
8369 |
408 |
| Sep 23 2013 |
8365 |
408 |
| Sep 16 2013 |
8388 |
408 |
| Sep 09 2013 |
8419 |
408 |
| Sep 02 2013 |
8480 |
408 |
| Aug 26 2013 |
8457 |
408 |
| Aug 19 2013 |
8469 |
408 |
| Aug 12 2013 |
8468 |
408 |
| Aug 05 2013 |
8469 |
408 |
| Jul 29 2013 |
8470 |
408 |
| Jul 22 2013 |
8501 |
408 |
| Jul 15 2013 |
8501 |
408 |
| Jul 08 2013 |
8501 |
408 |
| Jul 01 2013 |
8501 |
408 |
| Jun 24 2013 |
8501 |
408 |
| Jun 17 2013 |
8501 |
408 |
| Jun 10 2013 |
8501 |
408 |
| Jun 03 2013 |
8501 |
408 |
| May 27 2013 |
8501 |
408 |
| May 20 2013 |
8501 |
408 |
| May 13 2013 |
8501 |
408 |
| May 06 2013 |
8501 |
408 |
| Apr 29 2013 |
8501 |
408 |
| Apr 22 2013 |
8482 |
408 |
| Apr 15 2013 |
8490 |
408 |
| Apr 08 2013 |
8490 |
408 |
| Apr 01 2013 |
8489 |
408 |
| Mar 25 2013 |
8492 |
408 |
| Mar 18 2013 |
8492 |
408 |
| Mar 11 2013 |
8492 |
408 |
| Mar 04 2013 |
8492 |
408 |
| Feb 25 2013 |
8492 |
408 |
| Feb 18 2013 |
8499 |
408 |
| Feb 11 2013 |
8507 |
408 |
| Feb 04 2013 |
8475 |
408 |
| Jan 28 2013 |
8524 |
408 |
| Jan 21 2013 |
8530 |
408 |
| Jan 14 2013 |
8606 |
408 |
| Jan 07 2013 |
8570 |
408 |
| Dec 31 2012 |
8577 |
408 |
| Dec 24 2012 |
8575 |
408 |
| Dec 17 2012 |
8590 |
408 |
| Dec 10 2012 |
8463 |
408 |
| Dec 03 2012 |
9490 |
418.33 |
| Nov 26 2012 |
9421 |
418.33 |
| Nov 19 2012 |
9488 |
418.33 |
| Nov 12 2012 |
10922 |
434.24 |
| Nov 05 2012 |
12172 |
447.37 |
| Oct 29 2012 |
10559 |
429.13 |
| Oct 22 2012 |
10233 |
425.51 |
| Oct 15 2012 |
9455 |
417.73 |
| Oct 02 2012 |
9425 |
419.13 |
| Sep 26 2012 |
9666 |
421.94 |
| Sep 20 2012 |
9614 |
421.94 |
| Sep 13 2012 |
9085 |
416.36 |
| Jan 19 2012 |
7228 |
400.74 |
| Dec 29 2011 |
7148 |
400.75 |
| Dec 13 2011 |
7067 |
400.75 |
| Dec 09 2011 |
7069 |
400.76 |
| Dec 01 2011 |
7062 |
400.76 |
| Nov 25 2011 |
7141 |
400.76 |
| Nov 17 2011 |
7072 |
400.76 |
| Nov 10 2011 |
7151 |
400.77 |
| Nov 04 2011 |
7119 |
400.77 |
| Oct 28 2011 |
8514 |
419.85 |
| Oct 21 2011 |
7764 |
409.16 |
