| Nov 02 2023 |
7642 |
545.11 |
| Oct 26 2023 |
7661 |
543.23 |
| Oct 19 2023 |
7789 |
543.23 |
| Oct 12 2023 |
7385 |
551.33 |
| Oct 05 2023 |
7499 |
551.33 |
| Sep 28 2023 |
7530 |
555.95 |
| Sep 21 2023 |
7519 |
555.95 |
| Sep 14 2023 |
7669 |
555.95 |
| Sep 07 2023 |
7690 |
555.95 |
| Aug 31 2023 |
7744 |
555.95 |
| Aug 24 2023 |
7731 |
555.95 |
| Aug 17 2023 |
7716 |
555.95 |
| Aug 10 2023 |
7717 |
555.95 |
| Aug 03 2023 |
7729 |
555.95 |
| Jul 27 2023 |
7718 |
555.95 |
| Jul 20 2023 |
7592 |
555.95 |
| Jul 13 2023 |
7592 |
555.95 |
| Jul 06 2023 |
7562 |
555.95 |
| Jun 29 2023 |
7568 |
555.95 |
| Jun 22 2023 |
7568 |
555.95 |
| Jun 15 2023 |
7568 |
555.95 |
| Jun 08 2023 |
7573 |
555.95 |
| Jun 01 2023 |
7561 |
555.95 |
| May 25 2023 |
7553 |
555.95 |
| May 18 2023 |
7553 |
555.95 |
| May 11 2023 |
7553 |
555.95 |
| May 04 2023 |
7551 |
555.95 |
| Apr 27 2023 |
7552 |
555.95 |
| Apr 20 2023 |
7552 |
555.95 |
| Apr 13 2023 |
7552 |
555.95 |
| Apr 06 2023 |
7566 |
555.95 |
| Mar 30 2023 |
7566 |
555.95 |
| Mar 23 2023 |
7566 |
555.95 |
| Mar 16 2023 |
7566 |
555.95 |
| Mar 09 2023 |
7566 |
555.95 |
| Mar 02 2023 |
7566 |
555.95 |
| Feb 23 2023 |
7565 |
555.95 |
| Feb 16 2023 |
7575 |
555.95 |
| Feb 09 2023 |
7598 |
555.95 |
| Feb 02 2023 |
7614 |
555.95 |
| Jan 26 2023 |
7618 |
555.95 |
| Jan 19 2023 |
7609 |
555.95 |
| Jan 12 2023 |
7555 |
555.95 |
| Jan 05 2023 |
7592 |
555.95 |
| Dec 29 2022 |
7595 |
555.95 |
| Dec 22 2022 |
11997 |
553.99 |
| Dec 15 2022 |
11966 |
553.99 |
| Dec 08 2022 |
11894 |
553.99 |
| Dec 01 2022 |
11765 |
553.99 |
| Nov 24 2022 |
11734 |
553.99 |
| Nov 17 2022 |
11511 |
553.99 |
| Nov 10 2022 |
11344 |
553.99 |
| Nov 03 2022 |
11118 |
558.93 |
| Oct 27 2022 |
10664 |
564.98 |
| Oct 20 2022 |
10244 |
564.98 |
| Oct 13 2022 |
10062 |
564.35 |
| Oct 06 2022 |
9634 |
564.35 |
| Sep 29 2022 |
9341 |
562.52 |
| Sep 22 2022 |
9205 |
562.52 |
| Sep 15 2022 |
9086 |
562.52 |
| Sep 08 2022 |
9047 |
562.52 |
| Sep 01 2022 |
9044 |
562.52 |
| Aug 25 2022 |
9037 |
562.52 |
| Aug 18 2022 |
9035 |
562.52 |
| Aug 11 2022 |
9049 |
562.52 |
| Aug 04 2022 |
9019 |
562.52 |
| Jul 28 2022 |
9019 |
562.52 |
| Jul 21 2022 |
9019 |
562.52 |
| Jul 14 2022 |
9019 |
562.52 |
| Jul 07 2022 |
9019 |
562.52 |
| Jun 30 2022 |
9019 |
562.52 |
| Jun 23 2022 |
8993 |
562.52 |
| Jun 16 2022 |
8993 |
562.52 |
| Jun 09 2022 |
9001 |
562.52 |
| Jun 02 2022 |
9001 |
562.52 |
| May 26 2022 |
8999 |
562.52 |
| May 19 2022 |
8999 |
562.52 |
| May 12 2022 |
8999 |
562.52 |
| May 05 2022 |
8999 |
562.52 |
| Apr 28 2022 |
8981 |
562.52 |
| Apr 21 2022 |
8981 |
562.52 |
| Apr 14 2022 |
8981 |
562.52 |
| Apr 07 2022 |
8981 |
562.52 |
| Mar 31 2022 |
8981 |
562.52 |
| Mar 24 2022 |
8981 |
562.52 |
| Mar 17 2022 |
8970 |
562.52 |
| Mar 10 2022 |
8970 |
562.52 |
| Mar 03 2022 |
8970 |
562.52 |
| Feb 24 2022 |
8954 |
562.52 |
| Feb 17 2022 |
8959 |
562.52 |
| Feb 10 2022 |
8962 |
562.52 |
| Feb 03 2022 |
8975 |
562.52 |
| Jan 27 2022 |
8972 |
562.52 |
| Jan 20 2022 |
8845 |
562.52 |
| Jan 13 2022 |
8873 |
562.52 |
| Jan 06 2022 |
9023 |
562.52 |
| Dec 30 2021 |
9055 |
562.52 |
| Dec 23 2021 |
9071 |
562.52 |
| Dec 16 2021 |
9051 |
562.52 |
| Dec 09 2021 |
9067 |
562.52 |
| Dec 02 2021 |
9169 |
562.65 |
| Nov 25 2021 |
9156 |
562.65 |
| Nov 18 2021 |
8648 |
533.68 |
| Nov 11 2021 |
8334 |
518.54 |
| Nov 04 2021 |
8484 |
516.83 |
| Oct 28 2021 |
8828 |
516.83 |
| Oct 21 2021 |
8803 |
512.03 |
| Oct 14 2021 |
8661 |
500.4 |
| Oct 07 2021 |
8631 |
500.4 |
| Sep 30 2021 |
8796 |
500.4 |
| Sep 23 2021 |
8859 |
495.31 |
| Sep 16 2021 |
9095 |
495.31 |
| Sep 09 2021 |
9226 |
495.31 |
| Sep 02 2021 |
9411 |
495.31 |
| Aug 26 2021 |
9424 |
495.31 |
| Aug 19 2021 |
9444 |
495.31 |
| Aug 12 2021 |
9469 |
495.31 |
| Aug 05 2021 |
9486 |
495.31 |
| Jul 29 2021 |
9493 |
495.31 |
| Jun 03 2021 |
10247 |
495.31 |
| Dec 04 2020 |
9398 |
563.05 |
| Nov 27 2020 |
9589 |
563.05 |
| Nov 20 2020 |
10198 |
517.48 |
| Nov 13 2020 |
11095 |
510.74 |
| Nov 06 2020 |
12454 |
519.48 |
| Oct 30 2020 |
13484 |
519.48 |
| Oct 23 2020 |
14136 |
512.03 |
| Oct 16 2020 |
14211 |
500.4 |
| Oct 09 2020 |
14568 |
495.31 |
| Oct 02 2020 |
15108 |
495.31 |
| Sep 25 2020 |
15471 |
495.31 |
| Sep 18 2020 |
15912 |
495.31 |
| Sep 11 2020 |
16200 |
495.31 |
| Sep 04 2020 |
16508 |
495.31 |
| Aug 28 2020 |
16644 |
495.31 |
| Aug 21 2020 |
16698 |
495.31 |
| Aug 14 2020 |
16718 |
495.31 |
| Aug 07 2020 |
16853 |
495.31 |
| Jul 31 2020 |
16928 |
495.31 |
| Jul 24 2020 |
16928 |
495.31 |
| Jul 17 2020 |
16956 |
495.31 |
| Jul 10 2020 |
16992 |
495.31 |
| Jul 03 2020 |
17061 |
495.31 |
| Jun 26 2020 |
17061 |
495.31 |
| Jun 19 2020 |
17061 |
495.31 |
| Jun 12 2020 |
17068 |
495.31 |
| Jun 05 2020 |
17098 |
495.31 |
| May 29 2020 |
17124 |
495.31 |
| May 22 2020 |
17166 |
495.31 |
| May 15 2020 |
17166 |
495.31 |
| May 08 2020 |
17176 |
495.31 |
| May 01 2020 |
17188 |
495.31 |
| Apr 24 2020 |
17242 |
495.31 |
| Apr 17 2020 |
17243 |
495.31 |
| Apr 10 2020 |
17243 |
495.31 |
| Apr 03 2020 |
17243 |
495.31 |
| Mar 27 2020 |
17243 |
495.31 |
| Mar 20 2020 |
17256 |
495.31 |
| Mar 13 2020 |
17256 |
495.31 |
| Mar 06 2020 |
17256 |
495.31 |
| Feb 28 2020 |
17229 |
495.31 |
| Feb 21 2020 |
17287 |
495.31 |
| Feb 14 2020 |
17296 |
495.31 |
| Feb 07 2020 |
17319 |
495.31 |
| Jan 31 2020 |
17338 |
495.31 |
| Jan 24 2020 |
16961 |
495.31 |
| Jan 17 2020 |
17004 |
495.31 |
| Jan 10 2020 |
17694 |
495.31 |
| Jan 03 2020 |
17572 |
495.31 |
| Dec 27 2019 |
17592 |
495.31 |
| Dec 20 2019 |
17625 |
495.31 |
| Dec 13 2019 |
17701 |
495.31 |
| Dec 06 2019 |
17563 |
495.31 |
| Nov 29 2019 |
17968 |
495.31 |
| Nov 22 2019 |
19367 |
510 |
| Nov 15 2019 |
20375 |
519.9 |
| Nov 08 2019 |
19870 |
510.7 |
| Nov 01 2019 |
19992 |
510.7 |
| Oct 25 2019 |
20287 |
513.55 |
| Oct 18 2019 |
20600 |
522.39 |
| Oct 11 2019 |
21662 |
531.26 |
| Oct 04 2019 |
21395 |
526.43 |
| Sep 27 2019 |
21413 |
527.37 |
| Sep 20 2019 |
21109 |
527.37 |
| Sep 13 2019 |
21062 |
527.37 |
| Sep 06 2019 |
20612 |
527.37 |
| Aug 30 2019 |
20693 |
527.37 |
| Aug 23 2019 |
20727 |
527.37 |
| Aug 16 2019 |
20545 |
527.37 |
| Aug 09 2019 |
20545 |
527.37 |
| Aug 02 2019 |
20557 |
527.37 |
| Jul 26 2019 |
20569 |
527.37 |
| Jul 19 2019 |
20585 |
527.37 |
| Jul 12 2019 |
20628 |
527.37 |
| Jul 05 2019 |
20641 |
527.37 |
| Jun 28 2019 |
20688 |
527.37 |
| Jun 21 2019 |
20716 |
527.37 |
| Jun 14 2019 |
20714 |
527.37 |
| Jun 07 2019 |
20695 |
527.37 |
| May 31 2019 |
20729 |
527.37 |
| May 24 2019 |
20737 |
527.37 |
| May 17 2019 |
20775 |
527.37 |
| May 10 2019 |
20765 |
527.37 |
| May 03 2019 |
20777 |
527.37 |
| Apr 26 2019 |
20773 |
527.37 |
| Apr 19 2019 |
20774 |
527.37 |
| Apr 12 2019 |
20783 |
527.37 |
| Apr 05 2019 |
20783 |
527.37 |
| Mar 29 2019 |
20784 |
527.37 |
| Mar 22 2019 |
20771 |
527.37 |
| Mar 15 2019 |
20777 |
527.37 |
| Mar 08 2019 |
20695 |
527.37 |
| Mar 01 2019 |
20698 |
527.37 |
| Feb 22 2019 |
20690 |
527.37 |
| Feb 15 2019 |
20699 |
527.37 |
| Feb 08 2019 |
20669 |
527.37 |
| Feb 01 2019 |
20698 |
527.37 |
| Jan 25 2019 |
20710 |
527.37 |
| Jan 18 2019 |
20216 |
527.37 |
| Jan 11 2019 |
20888 |
527.37 |
| Jan 04 2019 |
21025 |
527.37 |
| Dec 28 2018 |
20973 |
527.37 |
| Dec 21 2018 |
20833 |
527.37 |
| Dec 14 2018 |
20971 |
527.37 |
| Dec 07 2018 |
21173 |
527.37 |
| Nov 30 2018 |
21562 |
528.66 |
| Nov 23 2018 |
21785 |
528.66 |
| Nov 16 2018 |
22274 |
528.92 |
| Nov 09 2018 |
22175 |
525.84 |
| Nov 02 2018 |
22305 |
525.84 |
| Oct 26 2018 |
21474 |
519.09 |
| Oct 19 2018 |
21509 |
518.25 |
| Oct 12 2018 |
21801 |
522.85 |
| Oct 05 2018 |
20794 |
514.98 |
| Sep 28 2018 |
20044 |
506.97 |
| Sep 21 2018 |
20042 |
506.97 |
| Sep 14 2018 |
19800 |
506.97 |
| Sep 07 2018 |
19692 |
506.97 |
| Aug 31 2018 |
19518 |
506.97 |
| Aug 24 2018 |
19435 |
506.97 |
| Aug 17 2018 |
19422 |
506.97 |
| Aug 10 2018 |
19433 |
506.97 |
| Aug 03 2018 |
19459 |
506.97 |
| Jul 27 2018 |
19473 |
506.97 |
| Jul 20 2018 |
19493 |
506.97 |
| Jul 13 2018 |
19496 |
506.97 |
| Jul 06 2018 |
19467 |
506.97 |
| Jun 29 2018 |
19532 |
506.97 |
| Jun 22 2018 |
19532 |
506.97 |
| Jun 15 2018 |
19556 |
506.97 |
| Jun 08 2018 |
19587 |
506.97 |
| Jun 01 2018 |
19570 |
506.97 |
| May 25 2018 |
19591 |
506.97 |
| May 18 2018 |
19553 |
506.97 |
| May 11 2018 |
19581 |
506.97 |
| May 04 2018 |
19664 |
506.97 |
| Apr 27 2018 |
19655 |
506.97 |
| Apr 20 2018 |
19710 |
506.97 |
| Apr 13 2018 |
19703 |
506.97 |
| Apr 06 2018 |
19703 |
506.97 |
| Mar 30 2018 |
19705 |
506.97 |
| Mar 23 2018 |
19705 |
506.97 |
| Mar 16 2018 |
19688 |
506.97 |
| Mar 09 2018 |
19688 |
506.97 |
| Mar 02 2018 |
19696 |
506.97 |
| Feb 23 2018 |
19694 |
506.97 |
| Feb 16 2018 |
19709 |
506.97 |
| Feb 09 2018 |
19702 |
506.97 |
| Feb 02 2018 |
19717 |
506.97 |
| Jan 26 2018 |
19749 |
506.97 |
| Jan 19 2018 |
19692 |
506.97 |
| Jan 12 2018 |
19250 |
506.97 |
| Jan 05 2018 |
19489 |
506.97 |
| Dec 29 2017 |
19545 |
506.97 |
| Dec 22 2017 |
19533 |
506.97 |
| Dec 15 2017 |
19509 |
506.97 |
| Dec 08 2017 |
19895 |
506.97 |
| Dec 01 2017 |
20923 |
515.78 |
| Nov 24 2017 |
20960 |
515.78 |
| Nov 17 2017 |
21183 |
515.78 |
| Nov 10 2017 |
21144 |
509.93 |
| Nov 03 2017 |
21223 |
509.93 |
| Oct 27 2017 |
22065 |
517.53 |
| Oct 20 2017 |
21361 |
510.85 |
| Oct 13 2017 |
20604 |
506.18 |
| Oct 06 2017 |
20487 |
507.39 |
| Sep 29 2017 |
20213 |
504.71 |
| Sep 22 2017 |
20124 |
504.71 |
| Sep 15 2017 |
20098 |
504.71 |
| Sep 08 2017 |
19876 |
504.71 |
| Sep 01 2017 |
19907 |
504.71 |
| Aug 25 2017 |
19906 |
504.71 |
| Aug 18 2017 |
19944 |
504.71 |
| Aug 11 2017 |
19840 |
504.71 |
| Aug 04 2017 |
19867 |
504.71 |
| Jul 28 2017 |
19864 |
504.71 |
| Jul 21 2017 |
19886 |
504.71 |
| Jul 14 2017 |
19883 |
504.71 |
| Jul 07 2017 |
19879 |
504.71 |
| Jun 30 2017 |
19887 |
504.71 |
| Jun 23 2017 |
19887 |
504.71 |
| Jun 16 2017 |
19885 |
504.71 |
| Jun 09 2017 |
19858 |
504.71 |
| Jun 02 2017 |
19863 |
504.71 |
| May 26 2017 |
19688 |
504.71 |
| May 19 2017 |
19711 |
504.71 |
| May 12 2017 |
19649 |
504.71 |
| May 05 2017 |
19586 |
504.71 |
| Apr 28 2017 |
19556 |
504.71 |
| Apr 21 2017 |
19526 |
504.71 |
| Apr 14 2017 |
19564 |
504.71 |
| Apr 07 2017 |
19565 |
504.71 |
| Mar 31 2017 |
19565 |
504.71 |
| Mar 24 2017 |
19566 |
504.71 |
| Mar 17 2017 |
19557 |
504.71 |
| Mar 10 2017 |
19576 |
504.71 |
| Mar 03 2017 |
19576 |
504.71 |
| Feb 24 2017 |
19580 |
504.71 |
| Feb 17 2017 |
19598 |
504.71 |
| Feb 10 2017 |
19622 |
504.71 |
| Feb 03 2017 |
19614 |
504.71 |
| Jan 27 2017 |
19605 |
504.71 |
| Jan 20 2017 |
19624 |
504.71 |
| Jan 13 2017 |
19654 |
504.71 |
| Jan 06 2017 |
19914 |
504.71 |
| Dec 30 2016 |
19991 |
504.71 |
| Dec 23 2016 |
19994 |
504.71 |
| Dec 16 2016 |
20022 |
504.71 |
| Dec 09 2016 |
20127 |
504.71 |
| Dec 02 2016 |
20547 |
504.71 |
| Nov 25 2016 |
20431 |
504.71 |
| Nov 18 2016 |
20716 |
504.71 |
| Nov 11 2016 |
19012 |
485.86 |
| Nov 04 2016 |
18475 |
480.69 |
| Oct 28 2016 |
18228 |
479.35 |
| Oct 21 2016 |
18297 |
478.97 |
| Oct 14 2016 |
17447 |
471.84 |
| Oct 07 2016 |
17336 |
471.84 |
| Sep 30 2016 |
17573 |
474.13 |
| Sep 23 2016 |
17264 |
474.13 |
| Sep 16 2016 |
16329 |
468.37 |
| Sep 09 2016 |
16187 |
468.37 |
| Sep 02 2016 |
16125 |
468.37 |
| Aug 26 2016 |
16150 |
468.37 |
| Aug 19 2016 |
15817 |
468.37 |
| Aug 12 2016 |
15805 |
468.37 |
| Aug 05 2016 |
15823 |
468.37 |
| Jul 29 2016 |
15824 |
468.37 |
| Jul 22 2016 |
15800 |
468.37 |
| Jun 28 2016 |
15802 |
468.37 |
| Jun 21 2016 |
15859 |
468.37 |
| Jun 14 2016 |
15859 |
468.37 |
| Jun 07 2016 |
15860 |
468.37 |
| May 31 2016 |
15870 |
468.37 |
| May 24 2016 |
15870 |
468.37 |
| May 17 2016 |
15855 |
468.37 |
| May 10 2016 |
15855 |
468.37 |
| May 03 2016 |
15856 |
468.37 |
| Apr 26 2016 |
15856 |
468.37 |
| Apr 19 2016 |
15836 |
468.37 |
| Apr 12 2016 |
15873 |
468.37 |
| Apr 05 2016 |
15873 |
468.37 |
| Mar 29 2016 |
15873 |
468.37 |
| Mar 22 2016 |
15864 |
468.37 |
| Mar 15 2016 |
15862 |
468.37 |
| Mar 08 2016 |
15879 |
468.37 |
| Mar 01 2016 |
15875 |
468.37 |
| Feb 23 2016 |
15872 |
468.37 |
| Feb 16 2016 |
15810 |
468.37 |
| Feb 09 2016 |
15810 |
468.37 |
| Feb 02 2016 |
15757 |
468.37 |
| Jan 26 2016 |
15793 |
468.37 |
| Jan 19 2016 |
15801 |
468.37 |
| Jan 12 2016 |
15362 |
468.37 |
| Jan 05 2016 |
15740 |
468.37 |
| Dec 29 2015 |
15755 |
468.37 |
| Dec 22 2015 |
15604 |
468.37 |
| Dec 15 2015 |
15490 |
468.37 |
| Dec 08 2015 |
15728 |
468.37 |
| Dec 01 2015 |
15721 |
468.37 |
| Nov 24 2015 |
15597 |
468.37 |
| Nov 17 2015 |
15258 |
468.37 |
| Nov 10 2015 |
16717 |
482.25 |
| Nov 03 2015 |
17699 |
491.35 |
| Oct 27 2015 |
18417 |
497.5 |
| Oct 20 2015 |
19115 |
504.83 |
| Oct 13 2015 |
19897 |
517.93 |
| Oct 06 2015 |
20280 |
521.83 |
| Sep 29 2015 |
20872 |
527.56 |
| Sep 22 2015 |
3626 |
527.56 |
| Sep 15 2015 |
20625 |
550.31 |
| Sep 14 2015 |
22245 |
550.31 |
| Sep 07 2015 |
22216 |
550.31 |
| Aug 31 2015 |
22252 |
550.31 |
| Aug 24 2015 |
22157 |
550.31 |
| Aug 17 2015 |
22191 |
550.31 |
| Aug 10 2015 |
22202 |
550.31 |
| Aug 03 2015 |
22201 |
550.31 |
| Jul 27 2015 |
22201 |
550.31 |
| Jul 20 2015 |
22200 |
550.31 |
| Jul 13 2015 |
22200 |
550.31 |
| Jul 06 2015 |
22200 |
550.31 |
| Jun 29 2015 |
22200 |
550.31 |
| Jun 22 2015 |
22200 |
550.31 |
| Jun 15 2015 |
22200 |
550.31 |
| Jun 08 2015 |
22354 |
550.31 |
| Jun 01 2015 |
22354 |
550.31 |
| May 25 2015 |
22354 |
550.31 |
| May 18 2015 |
22354 |
550.31 |
| May 11 2015 |
22354 |
550.31 |
| May 04 2015 |
22354 |
550.31 |
| Apr 27 2015 |
22329 |
550.31 |
| Apr 20 2015 |
22314 |
550.31 |
| Apr 13 2015 |
22313 |
550.31 |
| Apr 06 2015 |
22353 |
550.31 |
| Mar 30 2015 |
22353 |
550.31 |
| Mar 23 2015 |
22374 |
550.31 |
| Mar 16 2015 |
22354 |
550.31 |
| Mar 09 2015 |
22353 |
550.31 |
| Mar 02 2015 |
22339 |
550.31 |
| Feb 23 2015 |
22191 |
550.31 |
| Feb 16 2015 |
22164 |
550.31 |
| Feb 09 2015 |
22175 |
550.31 |
| Feb 02 2015 |
22187 |
550.31 |
| Jan 26 2015 |
22174 |
550.31 |
| Jan 19 2015 |
22151 |
550.31 |
| Jan 12 2015 |
22010 |
550.31 |
| Jan 05 2015 |
22334 |
550.31 |
| Dec 29 2014 |
22341 |
550.31 |
| Dec 22 2014 |
22379 |
550.31 |
| Dec 15 2014 |
22049 |
550.31 |
| Dec 08 2014 |
22288 |
550.31 |
| Dec 01 2014 |
23361 |
559.94 |
| Nov 24 2014 |
23350 |
559.94 |
| Nov 17 2014 |
24734 |
573.11 |
| Nov 10 2014 |
21733 |
538.59 |
| Nov 03 2014 |
20191 |
524.04 |
| Oct 27 2014 |
18761 |
509.71 |
| Oct 20 2014 |
17684 |
498.11 |
| Oct 13 2014 |
18162 |
503.79 |
| Oct 06 2014 |
17833 |
503.19 |
| Sep 29 2014 |
18058 |
503.19 |
| Sep 22 2014 |
18132 |
503.19 |
| Sep 15 2014 |
18002 |
503.19 |
| Sep 08 2014 |
17922 |
503.19 |
| Sep 01 2014 |
17992 |
503.19 |
| Aug 25 2014 |
18017 |
503.19 |
| Aug 18 2014 |
18022 |
503.19 |
| Aug 11 2014 |
18022 |
503.19 |
| Aug 04 2014 |
18022 |
503.19 |
| Jul 28 2014 |
18022 |
503.19 |
| Jul 21 2014 |
18040 |
503.19 |
| Jul 14 2014 |
18040 |
503.19 |
| Jul 07 2014 |
18040 |
503.19 |
| Jun 30 2014 |
18040 |
503.19 |
| Jun 23 2014 |
18040 |
503.19 |
| Jun 16 2014 |
18040 |
503.19 |
| Jun 09 2014 |
18040 |
503.19 |
| Jun 02 2014 |
18040 |
503.19 |
| May 26 2014 |
18040 |
503.19 |
| May 19 2014 |
18040 |
503.19 |
| May 12 2014 |
18042 |
503.19 |
| May 05 2014 |
18042 |
503.19 |
| Apr 28 2014 |
18043 |
503.19 |
| Apr 21 2014 |
18043 |
503.19 |
| Apr 14 2014 |
18058 |
503.19 |
| Apr 07 2014 |
18058 |
503.19 |
| Mar 31 2014 |
18059 |
503.19 |
| Mar 24 2014 |
18059 |
503.19 |
| Mar 17 2014 |
18059 |
503.19 |
| Mar 10 2014 |
18059 |
503.19 |
| Mar 03 2014 |
18059 |
503.19 |
| Feb 24 2014 |
18053 |
503.19 |
| Feb 17 2014 |
18070 |
503.19 |
| Feb 10 2014 |
18070 |
503.19 |
| Feb 03 2014 |
18058 |
503.19 |
| Jan 27 2014 |
18129 |
503.19 |
| Jan 20 2014 |
18090 |
503.19 |
| Jan 13 2014 |
17907 |
503.19 |
| Jan 06 2014 |
17850 |
503.19 |
| Dec 30 2013 |
17997 |
503.19 |
| Dec 23 2013 |
17770 |
503.19 |
| Dec 16 2013 |
17573 |
503.19 |
| Dec 09 2013 |
17583 |
503.19 |
| Dec 02 2013 |
17800 |
503.19 |
| Nov 25 2013 |
18087 |
503.19 |
| Nov 18 2013 |
18292 |
504.13 |
| Nov 11 2013 |
20082 |
522.22 |
| Nov 04 2013 |
19407 |
517.16 |
| Oct 28 2013 |
20295 |
527.53 |
| Oct 21 2013 |
19974 |
528.77 |
| Oct 14 2013 |
20339 |
532.32 |
| Oct 07 2013 |
20456 |
536.42 |
| Sep 30 2013 |
20237 |
535.03 |
| Sep 23 2013 |
20188 |
535.03 |
| Sep 16 2013 |
19995 |
535.03 |
| Sep 09 2013 |
19849 |
534.26 |
| Sep 02 2013 |
19984 |
534.26 |
| Aug 26 2013 |
19953 |
534.26 |
| Aug 19 2013 |
19974 |
534.26 |
| Aug 12 2013 |
19974 |
534.26 |
| Aug 05 2013 |
19976 |
534.26 |
| Jul 29 2013 |
19977 |
534.26 |
| Jul 22 2013 |
20023 |
534.26 |
| Jul 15 2013 |
20023 |
534.26 |
| Jul 08 2013 |
20023 |
534.26 |
| Jul 01 2013 |
20023 |
534.26 |
| Jun 24 2013 |
20024 |
534.26 |
| Jun 17 2013 |
20024 |
534.26 |
| Jun 10 2013 |
20024 |
534.26 |
| Jun 03 2013 |
20024 |
534.26 |
| May 27 2013 |
20024 |
534.26 |
| May 20 2013 |
20024 |
534.26 |
| May 13 2013 |
20024 |
534.26 |
| May 06 2013 |
20024 |
534.26 |
| Apr 29 2013 |
20024 |
534.26 |
| Apr 22 2013 |
19986 |
534.26 |
| Apr 15 2013 |
19993 |
534.26 |
| Apr 08 2013 |
19993 |
534.26 |
| Apr 01 2013 |
19993 |
534.26 |
| Mar 25 2013 |
19985 |
534.26 |
| Mar 18 2013 |
19985 |
534.26 |
| Mar 11 2013 |
19985 |
534.26 |
| Mar 04 2013 |
19985 |
534.26 |
| Feb 25 2013 |
19985 |
534.26 |
| Feb 18 2013 |
19988 |
534.26 |
| Feb 11 2013 |
19997 |
534.26 |
| Feb 04 2013 |
19963 |
534.26 |
| Jan 28 2013 |
20001 |
534.26 |
| Jan 21 2013 |
20012 |
534.26 |
| Jan 14 2013 |
20118 |
534.26 |
| Jan 07 2013 |
20070 |
534.26 |
| Dec 31 2012 |
20082 |
534.26 |
| Dec 24 2012 |
20084 |
534.26 |
| Dec 17 2012 |
20077 |
534.26 |
| Dec 10 2012 |
19872 |
534.26 |
| Dec 03 2012 |
20092 |
534.26 |
| Nov 26 2012 |
20508 |
540.06 |
| Nov 19 2012 |
20590 |
540.06 |
| Nov 12 2012 |
21349 |
548.93 |
| Nov 05 2012 |
21380 |
548.93 |
| Oct 29 2012 |
22032 |
555.11 |
| Oct 22 2012 |
22501 |
562.99 |
| Oct 15 2012 |
21913 |
558.64 |
| Oct 02 2012 |
21350 |
561.74 |
| Sep 26 2012 |
21294 |
561.74 |
| Sep 20 2012 |
21037 |
561.74 |
| Sep 13 2012 |
21134 |
567.56 |
| Jan 19 2012 |
21810 |
587.37 |
| Dec 29 2011 |
21687 |
587.36 |
| Dec 13 2011 |
21450 |
587.36 |
| Dec 09 2011 |
21477 |
587.36 |
| Dec 01 2011 |
21486 |
587.35 |
| Nov 25 2011 |
21763 |
587.35 |
| Nov 17 2011 |
21461 |
584.02 |
| Nov 10 2011 |
21805 |
584.01 |
| Nov 04 2011 |
21433 |
577.71 |
| Oct 28 2011 |
20731 |
569.84 |
| Oct 21 2011 |
20464 |
564.53 |
