| Oct 07 2016 |
6086 |
357.35 |
| Sep 30 2016 |
6035 |
357.35 |
| Sep 23 2016 |
5923 |
357.35 |
| Sep 16 2016 |
5793 |
357.35 |
| Sep 09 2016 |
5802 |
357.35 |
| Sep 02 2016 |
5780 |
357.35 |
| Aug 26 2016 |
5787 |
357.35 |
| Aug 19 2016 |
5631 |
357.35 |
| Aug 12 2016 |
5624 |
357.35 |
| Aug 05 2016 |
5637 |
357.35 |
| Jul 29 2016 |
5638 |
357.35 |
| Jul 22 2016 |
5626 |
357.35 |
| Jun 28 2016 |
5627 |
357.35 |
| Jun 21 2016 |
5640 |
357.35 |
| Jun 14 2016 |
5640 |
357.35 |
| Jun 07 2016 |
5640 |
357.35 |
| May 31 2016 |
5640 |
357.35 |
| May 24 2016 |
5640 |
357.35 |
| May 17 2016 |
5635 |
357.35 |
| May 10 2016 |
5635 |
357.35 |
| May 03 2016 |
5635 |
357.35 |
| Apr 26 2016 |
5635 |
357.35 |
| Apr 19 2016 |
5632 |
357.35 |
| Apr 12 2016 |
5645 |
357.35 |
| Apr 05 2016 |
5645 |
357.35 |
| Mar 29 2016 |
5645 |
357.35 |
| Mar 22 2016 |
5644 |
357.35 |
| Mar 15 2016 |
5642 |
357.35 |
| Mar 08 2016 |
5647 |
357.35 |
| Mar 01 2016 |
5643 |
357.35 |
| Feb 23 2016 |
5637 |
357.35 |
| Feb 16 2016 |
5611 |
357.35 |
| Feb 09 2016 |
5611 |
357.35 |
| Feb 02 2016 |
5576 |
357.35 |
| Jan 26 2016 |
4844 |
344.45 |
| Jan 19 2016 |
4850 |
344.45 |
| Jan 12 2016 |
4584 |
344.45 |
| Jan 05 2016 |
4762 |
344.45 |
| Dec 29 2015 |
4765 |
344.45 |
| Dec 22 2015 |
4697 |
344.45 |
| Dec 15 2015 |
4642 |
344.45 |
| Dec 08 2015 |
4722 |
344.45 |
| Dec 01 2015 |
4673 |
344.45 |
| Nov 24 2015 |
4631 |
344.45 |
| Nov 17 2015 |
4425 |
344.45 |
| Nov 10 2015 |
4394 |
344.45 |
| Nov 03 2015 |
4444 |
344.45 |
| Oct 27 2015 |
4458 |
344.45 |
| Oct 20 2015 |
4406 |
344.45 |
| Oct 13 2015 |
3589 |
331.54 |
| Oct 06 2015 |
3645 |
331.54 |
| Sep 29 2015 |
3691 |
331.54 |
| Sep 22 2015 |
27019 |
331.54 |
| Sep 15 2015 |
27631 |
331.54 |
| Sep 14 2015 |
3616 |
331.54 |
| Sep 07 2015 |
3637 |
331.54 |
| Aug 31 2015 |
3611 |
331.54 |
| Aug 24 2015 |
3597 |
331.54 |
| Aug 17 2015 |
3600 |
331.54 |
| Aug 10 2015 |
3605 |
331.54 |
| Aug 03 2015 |
3605 |
331.54 |
| Jul 27 2015 |
3605 |
331.54 |
| Jul 20 2015 |
3605 |
331.54 |
| Jul 13 2015 |
3605 |
331.54 |
| Jul 06 2015 |
3605 |
331.54 |
| Jun 29 2015 |
3605 |
331.54 |
| Jun 22 2015 |
3605 |
331.54 |
| Jun 15 2015 |
3605 |
331.54 |
| Jun 08 2015 |
3643 |
331.54 |
| Jun 01 2015 |
3643 |
331.54 |
| May 25 2015 |
3643 |
331.54 |
| May 18 2015 |
3643 |
331.54 |
| May 11 2015 |
3643 |
331.54 |
| May 04 2015 |
3643 |
331.54 |
| Apr 27 2015 |
3641 |
331.54 |
| Apr 20 2015 |
3636 |
331.54 |
| Apr 13 2015 |
3636 |
331.54 |
| Apr 06 2015 |
3641 |
331.54 |
| Mar 30 2015 |
3641 |
331.54 |
| Mar 23 2015 |
3646 |
331.54 |
| Mar 16 2015 |
3642 |
331.54 |
| Mar 09 2015 |
3642 |
331.54 |
| Mar 02 2015 |
3640 |
331.54 |
| Feb 23 2015 |
3602 |
331.54 |
| Oct 14 2013 |
1905 |
286.24 |
| Oct 07 2013 |
1912 |
286.24 |
| Sep 30 2013 |
1926 |
286.24 |
| Sep 23 2013 |
1918 |
286.24 |
| Sep 16 2013 |
1938 |
286.24 |
| Sep 09 2013 |
1925 |
286.24 |
| Sep 02 2013 |
1949 |
286.24 |
| Aug 26 2013 |
1945 |
286.24 |
| Aug 19 2013 |
1949 |
286.24 |
| Aug 12 2013 |
1949 |
286.24 |
| Aug 05 2013 |
1949 |
286.24 |
| Jul 29 2013 |
1949 |
286.24 |
| Jul 22 2013 |
1952 |
286.24 |
| Jul 15 2013 |
1952 |
286.24 |
| Jul 08 2013 |
1951 |
286.24 |
| Jul 01 2013 |
1951 |
286.24 |
| Jun 24 2013 |
1951 |
286.24 |
| Jun 17 2013 |
1951 |
286.24 |
| Jun 10 2013 |
1951 |
286.24 |
| Jun 03 2013 |
1951 |
286.24 |
| May 27 2013 |
1951 |
286.24 |
| May 20 2013 |
1951 |
286.24 |
| May 13 2013 |
1951 |
286.24 |
| May 06 2013 |
1951 |
286.24 |
| Apr 29 2013 |
1951 |
286.24 |
| Apr 22 2013 |
1951 |
286.24 |
| Apr 15 2013 |
1954 |
286.24 |
| Apr 08 2013 |
1954 |
286.24 |
| Apr 01 2013 |
1954 |
286.24 |
| Mar 25 2013 |
1955 |
286.24 |
| Mar 18 2013 |
1955 |
286.24 |
| Mar 11 2013 |
1955 |
286.24 |
| Mar 04 2013 |
1955 |
286.24 |
| Feb 25 2013 |
1955 |
286.24 |
| Feb 18 2013 |
1960 |
286.24 |
| Feb 11 2013 |
1967 |
286.24 |
| Feb 04 2013 |
1961 |
286.24 |
| Jan 28 2013 |
1970 |
286.24 |
| Jan 21 2013 |
1971 |
286.24 |
| Jan 14 2013 |
1999 |
286.24 |
| Jan 07 2013 |
1983 |
286.24 |
| Dec 31 2012 |
1990 |
286.24 |
| Dec 24 2012 |
1994 |
286.24 |
| Dec 17 2012 |
2006 |
286.24 |
| Dec 10 2012 |
1982 |
286.24 |
| Dec 03 2012 |
2013 |
286.24 |
| Nov 26 2012 |
1930 |
286.24 |
| Nov 19 2012 |
1961 |
286.24 |
| Nov 12 2012 |
1983 |
286.24 |
| Nov 05 2012 |
1998 |
286.24 |
| Oct 29 2012 |
2560 |
302.31 |
| Oct 22 2012 |
3215 |
318.38 |
| Oct 15 2012 |
3208 |
318.38 |
| Oct 02 2012 |
2461 |
298.28 |
| Sep 26 2012 |
2486 |
298.28 |
| Sep 20 2012 |
2469 |
298.28 |
| Sep 13 2012 |
2443 |
298.28 |
| Jan 19 2012 |
2149 |
298.9 |
| Dec 29 2011 |
2100 |
298.87 |
| Dec 13 2011 |
2091 |
298.85 |
| Dec 09 2011 |
2127 |
298.85 |
| Dec 01 2011 |
2114 |
298.84 |
| Nov 25 2011 |
2131 |
298.83 |
| Nov 17 2011 |
2105 |
298.82 |
| Nov 10 2011 |
2155 |
298.82 |
| Nov 04 2011 |
1570 |
278.18 |
| Oct 28 2011 |
1589 |
278.18 |
| Oct 21 2011 |
1630 |
278.18 |
