Jan 03 2020 |
3426 |
302.39 |
Dec 27 2019 |
3410 |
302.39 |
Dec 20 2019 |
3416 |
302.39 |
Dec 13 2019 |
3401 |
302.39 |
Dec 06 2019 |
3231 |
302.39 |
Nov 29 2019 |
3295 |
302.39 |
Nov 22 2019 |
3328 |
302.39 |
Nov 15 2019 |
3355 |
302.39 |
Nov 08 2019 |
3322 |
302.39 |
Nov 01 2019 |
3331 |
302.39 |
Oct 25 2019 |
3299 |
302.39 |
Oct 18 2019 |
3258 |
302.39 |
Oct 11 2019 |
3293 |
302.39 |
Oct 04 2019 |
3347 |
302.39 |
Sep 27 2019 |
3344 |
302.39 |
Sep 20 2019 |
3307 |
302.39 |
Sep 13 2019 |
3332 |
302.39 |
Sep 06 2019 |
3202 |
302.39 |
Aug 30 2019 |
3238 |
302.39 |
Aug 23 2019 |
3255 |
302.39 |
Aug 16 2019 |
3238 |
302.39 |
Aug 09 2019 |
3238 |
302.39 |
Aug 02 2019 |
3238 |
302.39 |
Jul 26 2019 |
3231 |
302.39 |
Jul 19 2019 |
3237 |
302.39 |
Jul 12 2019 |
3249 |
302.39 |
Jul 05 2019 |
3254 |
302.39 |
Jun 28 2019 |
3253 |
302.39 |
Jun 21 2019 |
3254 |
302.39 |
Jun 14 2019 |
3243 |
302.39 |
Jun 07 2019 |
3246 |
302.39 |
May 31 2019 |
3247 |
302.39 |
May 24 2019 |
3249 |
302.39 |
May 17 2019 |
3258 |
302.39 |
May 10 2019 |
3256 |
302.39 |
May 03 2019 |
3262 |
302.39 |
Apr 26 2019 |
3263 |
302.39 |
Apr 19 2019 |
3269 |
302.39 |
Apr 12 2019 |
3269 |
302.39 |
Apr 05 2019 |
3269 |
302.39 |
Mar 29 2019 |
3269 |
302.39 |
Mar 22 2019 |
3266 |
302.39 |
Mar 15 2019 |
3272 |
302.39 |
Mar 08 2019 |
3269 |
302.39 |
Mar 01 2019 |
3271 |
302.39 |
Feb 22 2019 |
3271 |
302.39 |
Feb 15 2019 |
3279 |
302.39 |
Feb 08 2019 |
3269 |
302.39 |
Feb 01 2019 |
3278 |
302.39 |
Jan 25 2019 |
3280 |
302.39 |
Jan 18 2019 |
3056 |
302.39 |
Jan 11 2019 |
3303 |
302.39 |
Sep 01 2017 |
7602 |
379.66 |
Aug 25 2017 |
7615 |
379.66 |
Aug 18 2017 |
7635 |
379.66 |
Aug 11 2017 |
7604 |
379.66 |
Aug 04 2017 |
7619 |
379.66 |
Jul 28 2017 |
7617 |
379.66 |
Jul 21 2017 |
7623 |
379.66 |
Jul 14 2017 |
7630 |
379.66 |
Jul 07 2017 |
7626 |
379.66 |
Jun 30 2017 |
7637 |
379.66 |
Jun 23 2017 |
7635 |
379.66 |
Jun 16 2017 |
7631 |
379.66 |
Jun 09 2017 |
7611 |
379.66 |
Jun 02 2017 |
7609 |
379.66 |
May 26 2017 |
7499 |
379.66 |
May 19 2017 |
7516 |
379.66 |
May 12 2017 |
7486 |
379.66 |
May 05 2017 |
7474 |
379.66 |
Apr 28 2017 |
7466 |
379.66 |
Apr 21 2017 |
7453 |
379.66 |
Apr 14 2017 |
7458 |
379.66 |
Apr 07 2017 |
7459 |
379.66 |
Mar 31 2017 |
7459 |
379.66 |
Mar 24 2017 |
7459 |
379.66 |
Mar 17 2017 |
7452 |
379.66 |
Mar 10 2017 |
7460 |
379.66 |
Mar 03 2017 |
7460 |
379.66 |
Feb 24 2017 |
7463 |
379.66 |
Feb 17 2017 |
7471 |
379.66 |
Feb 10 2017 |
7485 |
379.66 |
Feb 03 2017 |
7481 |
379.66 |
Jan 27 2017 |
7494 |
379.66 |
Jan 20 2017 |
7519 |
379.66 |
Jan 13 2017 |
7527 |
379.66 |
Jan 06 2017 |
7129 |
372.78 |
Dec 30 2016 |
7172 |
372.78 |
Dec 23 2016 |
7175 |
372.78 |
Dec 16 2016 |
7179 |
372.78 |
Dec 09 2016 |
7204 |
372.78 |
Dec 02 2016 |
7850 |
379.74 |
Nov 25 2016 |
7810 |
379.74 |
Nov 18 2016 |
7839 |
379.74 |
Nov 11 2016 |
7941 |
379.74 |
Nov 04 2016 |
7899 |
379.74 |
Oct 28 2016 |
7841 |
379.74 |
Oct 21 2016 |
7894 |
379.74 |
Oct 14 2016 |
7806 |
379.74 |
Oct 07 2016 |
7098 |
371.14 |
Sep 30 2016 |
7043 |
371.14 |
Sep 23 2016 |
6762 |
369.4 |
Sep 16 2016 |
6598 |
369.4 |
Sep 09 2016 |
6592 |
369.4 |
Sep 02 2016 |
6414 |
366.83 |
Aug 26 2016 |
6421 |
366.83 |
Aug 19 2016 |
6259 |
366.83 |
Aug 12 2016 |
6250 |
366.83 |
Aug 05 2016 |
6263 |
366.83 |
Jul 29 2016 |
6264 |
366.83 |
Jul 22 2016 |
6250 |
366.83 |
Jun 28 2016 |
6251 |
366.83 |
Jun 21 2016 |
6267 |
366.83 |
Jun 14 2016 |
6267 |
366.83 |
Jun 07 2016 |
6267 |
366.83 |
May 31 2016 |
6267 |
366.83 |
May 24 2016 |
6267 |
366.83 |
May 17 2016 |
6261 |
366.83 |
May 10 2016 |
6261 |
366.83 |
May 03 2016 |
6261 |
366.83 |
Apr 26 2016 |
6261 |
366.83 |
Apr 19 2016 |
6258 |
366.83 |
Apr 12 2016 |
6274 |
366.83 |
Apr 05 2016 |
6274 |
366.83 |
Mar 29 2016 |
6274 |
366.83 |
Mar 22 2016 |
6273 |
366.83 |
Mar 15 2016 |
6270 |
366.83 |
Mar 08 2016 |
6276 |
366.83 |
Mar 01 2016 |
6272 |
366.83 |
Feb 23 2016 |
6268 |
366.83 |
Feb 16 2016 |
6239 |
366.83 |
Feb 09 2016 |
6239 |
366.83 |
Feb 02 2016 |
6203 |
366.83 |
Jan 26 2016 |
6219 |
366.83 |
Jan 19 2016 |
6250 |
367.15 |
Jan 12 2016 |
5941 |
367.15 |
Jan 05 2016 |
8196 |
393.65 |
Dec 09 2013 |
3860 |
338.89 |
Dec 02 2013 |
3914 |
338.89 |
Nov 25 2013 |
3978 |
338.89 |
Nov 18 2013 |
4032 |
338.89 |
Nov 11 2013 |
4009 |
338.89 |
Nov 04 2013 |
4015 |
338.89 |
Oct 28 2013 |
5293 |
361.11 |
Oct 21 2013 |
5176 |
361.11 |
Oct 14 2013 |
5149 |
361.11 |
Oct 07 2013 |
5155 |
361.11 |
Sep 30 2013 |
5163 |
361.11 |
Sep 23 2013 |
5171 |
361.11 |
Sep 16 2013 |
5203 |
361.11 |
Sep 09 2013 |
5203 |
361.11 |
Sep 02 2013 |
5241 |
361.11 |
Aug 26 2013 |
5216 |
361.11 |
Aug 19 2013 |
5227 |
361.11 |
Aug 12 2013 |
5227 |
361.11 |
Aug 05 2013 |
5228 |
361.11 |
Jul 29 2013 |
5228 |
361.11 |
Jul 22 2013 |
5245 |
361.11 |
Jul 15 2013 |
5245 |
361.11 |
Jul 08 2013 |
5244 |
361.11 |
Jul 01 2013 |
5244 |
361.11 |
Jun 24 2013 |
5244 |
361.11 |
Jun 17 2013 |
5244 |
361.11 |
Jun 10 2013 |
5244 |
361.11 |
Jun 03 2013 |
5244 |
361.11 |
May 27 2013 |
5244 |
361.11 |
May 20 2013 |
5244 |
361.11 |
May 13 2013 |
5244 |
361.11 |
May 06 2013 |
5244 |
361.11 |
Apr 29 2013 |
5244 |
361.11 |
Apr 22 2013 |
5235 |
361.11 |
Apr 15 2013 |
5243 |
361.11 |
Apr 08 2013 |
5243 |
361.11 |
Apr 01 2013 |
5243 |
361.11 |
Mar 25 2013 |
5243 |
361.11 |
Mar 18 2013 |
5243 |
361.11 |
Mar 11 2013 |
5243 |
361.11 |
Mar 04 2013 |
5243 |
361.11 |
Feb 25 2013 |
5243 |
361.11 |
Feb 18 2013 |
5250 |
361.11 |
Feb 11 2013 |
5258 |
361.11 |
Feb 04 2013 |
5233 |
361.11 |
Jan 28 2013 |
5264 |
361.11 |
Jan 21 2013 |
5277 |
361.11 |
Jan 14 2013 |
5336 |
361.11 |
Jan 07 2013 |
5300 |
361.11 |
Dec 31 2012 |
5308 |
361.11 |
Dec 24 2012 |
5305 |
361.11 |
Dec 17 2012 |
6756 |
383.34 |
Dec 10 2012 |
7369 |
393.49 |
Dec 03 2012 |
7486 |
393.49 |
Nov 26 2012 |
7430 |
393.49 |
Nov 19 2012 |
7482 |
393.49 |
Nov 12 2012 |
7034 |
386.68 |
Nov 05 2012 |
5755 |
368.2 |
Oct 29 2012 |
5820 |
368.2 |
Oct 22 2012 |
5863 |
368.2 |
Oct 15 2012 |
5824 |
368.2 |
Oct 02 2012 |
6101 |
373.65 |
Sep 26 2012 |
6157 |
373.65 |
Sep 20 2012 |
6111 |
373.65 |
Sep 13 2012 |
6052 |
373.65 |
Jan 19 2012 |
5498 |
374.04 |
Dec 29 2011 |
5420 |
374.02 |
Dec 13 2011 |
4737 |
363.19 |
Dec 09 2011 |
4760 |
363.2 |
Dec 01 2011 |
4756 |
363.2 |
Nov 25 2011 |
4790 |
363.21 |
Nov 17 2011 |
4497 |
358.08 |
Nov 10 2011 |
4539 |
358.09 |
Nov 04 2011 |
6395 |
390 |
Oct 28 2011 |
6371 |
390 |
Oct 21 2011 |
6413 |
390 |