| Dec 09 2013 |
20310 |
531.8 |
| Dec 02 2013 |
20523 |
531.8 |
| Nov 25 2013 |
20863 |
531.8 |
| Nov 18 2013 |
20962 |
531.8 |
| Nov 11 2013 |
20990 |
531.8 |
| Nov 04 2013 |
20870 |
531.8 |
| Oct 28 2013 |
24631 |
575.47 |
| Oct 21 2013 |
23997 |
575.47 |
| Oct 14 2013 |
23497 |
569.47 |
| Oct 07 2013 |
23199 |
569.47 |
| Sep 30 2013 |
23051 |
569.47 |
| Sep 23 2013 |
22203 |
558.62 |
| Sep 16 2013 |
21918 |
558.62 |
| Sep 09 2013 |
21801 |
558.62 |
| Sep 02 2013 |
21942 |
558.62 |
| Aug 26 2013 |
21893 |
558.62 |
| Aug 19 2013 |
21914 |
558.62 |
| Aug 12 2013 |
21915 |
558.62 |
| Aug 05 2013 |
21917 |
558.62 |
| Jul 29 2013 |
21918 |
558.62 |
| Jul 22 2013 |
21965 |
558.62 |
| Jul 15 2013 |
21965 |
558.62 |
| Jul 08 2013 |
21965 |
558.62 |
| Jul 01 2013 |
21965 |
558.62 |
| Jun 24 2013 |
21966 |
558.62 |
| Jun 17 2013 |
21966 |
558.62 |
| Jun 10 2013 |
21966 |
558.62 |
| Jun 03 2013 |
21966 |
558.62 |
| May 27 2013 |
21966 |
558.62 |
| May 20 2013 |
21966 |
558.62 |
| May 13 2013 |
21966 |
558.62 |
| May 06 2013 |
21966 |
558.62 |
| Apr 29 2013 |
21966 |
558.62 |
| Apr 22 2013 |
21926 |
558.62 |
| Apr 15 2013 |
21933 |
558.62 |
| Apr 08 2013 |
21933 |
558.62 |
| Apr 01 2013 |
21933 |
558.62 |
| Mar 25 2013 |
21924 |
558.62 |
| Mar 18 2013 |
21924 |
558.62 |
| Mar 11 2013 |
21924 |
558.62 |
| Mar 04 2013 |
21924 |
558.62 |
| Feb 25 2013 |
21924 |
558.62 |
| Feb 18 2013 |
21925 |
558.62 |
| Feb 11 2013 |
21934 |
558.62 |
| Feb 04 2013 |
21899 |
558.62 |
| Jan 28 2013 |
21942 |
558.62 |
| Jan 21 2013 |
21964 |
558.62 |
| Jan 14 2013 |
22080 |
558.62 |
| Jan 07 2013 |
22037 |
558.62 |
| Dec 31 2012 |
22042 |
558.62 |
| Dec 24 2012 |
22048 |
558.62 |
| Dec 17 2012 |
22734 |
567.55 |
| Dec 10 2012 |
21672 |
556.59 |
| Dec 03 2012 |
21877 |
556.59 |
| Nov 26 2012 |
21783 |
556.59 |
| Nov 19 2012 |
21849 |
556.59 |
| Nov 12 2012 |
21936 |
556.59 |
| Nov 05 2012 |
20283 |
535.73 |
| Oct 29 2012 |
20588 |
537.57 |
| Oct 22 2012 |
19937 |
530.95 |
| Oct 15 2012 |
19748 |
530.95 |
| Oct 02 2012 |
18537 |
524.38 |
| Sep 26 2012 |
18498 |
524.38 |
| Sep 20 2012 |
18297 |
524.38 |
| Sep 13 2012 |
18055 |
524.38 |
| Jan 19 2012 |
17310 |
524.71 |
| Dec 29 2011 |
17199 |
524.7 |
| Dec 13 2011 |
17035 |
525.25 |
| Dec 09 2011 |
17053 |
525.24 |
| Dec 01 2011 |
17056 |
525.23 |
| Nov 25 2011 |
17264 |
525.23 |
| Nov 17 2011 |
17224 |
525.22 |
| Nov 10 2011 |
17514 |
525.21 |
| Nov 04 2011 |
15962 |
506.36 |
| Oct 28 2011 |
15879 |
506.36 |
| Oct 21 2011 |
16017 |
506.36 |
