| Jan 06 2017 |
7462 |
376.88 |
| Dec 30 2016 |
7510 |
376.88 |
| Dec 23 2016 |
7513 |
376.88 |
| Dec 16 2016 |
7512 |
376.88 |
| Dec 09 2016 |
7526 |
376.88 |
| Dec 02 2016 |
7629 |
376.88 |
| Nov 25 2016 |
7590 |
376.88 |
| Nov 18 2016 |
7613 |
376.88 |
| Nov 11 2016 |
7699 |
376.88 |
| Nov 04 2016 |
7642 |
376.88 |
| Oct 28 2016 |
7583 |
376.88 |
| Oct 21 2016 |
7657 |
376.88 |
| Oct 14 2016 |
7560 |
376.88 |
| Oct 07 2016 |
11957 |
423.82 |
| Sep 30 2016 |
11920 |
423.82 |
| Sep 23 2016 |
14346 |
448.63 |
| Sep 16 2016 |
14063 |
448.63 |
| Sep 09 2016 |
13952 |
448.63 |
| Sep 02 2016 |
13918 |
448.63 |
| Aug 26 2016 |
13955 |
448.63 |
| Aug 19 2016 |
13654 |
448.63 |
| Aug 12 2016 |
13643 |
448.63 |
| Aug 05 2016 |
13660 |
448.63 |
| Jul 29 2016 |
13661 |
448.63 |
| Jul 22 2016 |
13642 |
448.63 |
| Jun 28 2016 |
13643 |
448.63 |
| Jun 21 2016 |
13697 |
448.63 |
| Jun 14 2016 |
13697 |
448.63 |
| Jun 07 2016 |
13698 |
448.63 |
| May 31 2016 |
13703 |
448.63 |
| May 24 2016 |
13703 |
448.63 |
| May 17 2016 |
13690 |
448.63 |
| May 10 2016 |
13690 |
448.63 |
| May 03 2016 |
13691 |
448.63 |
| Apr 26 2016 |
13691 |
448.63 |
| Apr 19 2016 |
13678 |
448.63 |
| Apr 12 2016 |
13714 |
448.63 |
| Apr 05 2016 |
13714 |
448.63 |
| Mar 29 2016 |
13714 |
448.63 |
| Mar 22 2016 |
13707 |
448.63 |
| Mar 15 2016 |
13705 |
448.63 |
| Mar 08 2016 |
13719 |
448.63 |
| Mar 01 2016 |
13715 |
448.63 |
| Feb 23 2016 |
13710 |
448.63 |
| Feb 16 2016 |
13658 |
448.63 |
| Feb 09 2016 |
13658 |
448.63 |
| Feb 02 2016 |
13604 |
448.63 |
| Jan 26 2016 |
11028 |
423.5 |
| Jan 19 2016 |
12628 |
439.04 |
| Jan 12 2016 |
12235 |
439.04 |
| Jan 05 2016 |
12567 |
439.04 |
| Dec 29 2015 |
12582 |
439.04 |
| Dec 22 2015 |
12455 |
439.04 |
| Dec 15 2015 |
12384 |
439.04 |
| Dec 08 2015 |
12576 |
439.04 |
| Dec 01 2015 |
12542 |
439.04 |
| Nov 24 2015 |
12457 |
439.04 |
| Nov 17 2015 |
12184 |
439.04 |
| Nov 10 2015 |
12131 |
439.04 |
| Nov 03 2015 |
12136 |
439.04 |
| Oct 27 2015 |
10871 |
426.78 |
| Oct 20 2015 |
10756 |
426.78 |
| Oct 13 2015 |
9001 |
412.12 |
| Oct 06 2015 |
9017 |
412.12 |
| Sep 29 2015 |
5861 |
370.27 |
| Sep 22 2015 |
12298 |
370.27 |
| Sep 15 2015 |
26773 |
370.27 |
| Sep 14 2015 |
5746 |
370.27 |
| Sep 07 2015 |
5740 |
370.27 |
| Aug 31 2015 |
5724 |
370.27 |
| Aug 24 2015 |
5688 |
370.27 |
| Aug 17 2015 |
5692 |
370.27 |
| Aug 10 2015 |
5701 |
370.27 |
| Aug 03 2015 |
5701 |
370.27 |
| Jul 27 2015 |
5701 |
370.27 |
| Jul 20 2015 |
5701 |
370.27 |
| Jul 13 2015 |
5701 |
370.27 |
| Jul 06 2015 |
5701 |
370.27 |
| Jun 29 2015 |
5701 |
370.27 |
| Jun 22 2015 |
5701 |
370.27 |
| Jun 15 2015 |
5701 |
370.27 |
| Jun 08 2015 |
5753 |
370.27 |
| Jun 01 2015 |
5753 |
370.27 |
| May 25 2015 |
5753 |
370.27 |
| May 18 2015 |
5753 |
370.27 |
| May 11 2015 |
5753 |
370.27 |
| May 04 2015 |
5753 |
370.27 |
| Apr 27 2015 |
5750 |
370.27 |
| Apr 20 2015 |
5743 |
370.27 |
| Apr 13 2015 |
5742 |
370.27 |
| Apr 06 2015 |
5746 |
370.27 |
| Mar 30 2015 |
5746 |
370.27 |
| Mar 23 2015 |
5753 |
370.27 |
| Mar 16 2015 |
5750 |
370.27 |
| Mar 09 2015 |
5750 |
370.27 |
| Mar 02 2015 |
5743 |
370.27 |
| Feb 23 2015 |
5691 |
370.27 |
| Feb 16 2015 |
6453 |
381.36 |
| Feb 09 2015 |
6462 |
381.36 |
| Feb 02 2015 |
6463 |
381.36 |
| Jan 26 2015 |
6465 |
381.36 |
| Jan 19 2015 |
6447 |
381.36 |
| Jan 12 2015 |
6349 |
381.36 |
| Jan 05 2015 |
5958 |
372.85 |
| Dec 29 2014 |
5939 |
372.85 |
| Dec 22 2014 |
5967 |
372.85 |
| Dec 15 2014 |
5843 |
372.85 |
| Dec 08 2014 |
5952 |
373.73 |
| Dec 01 2014 |
5984 |
373.73 |
| Nov 24 2014 |
6029 |
373.73 |
| Nov 17 2014 |
5701 |
368.3 |
| Nov 10 2014 |
5860 |
370.13 |
| Nov 03 2014 |
5770 |
370.13 |
| Oct 27 2014 |
5798 |
370.13 |
| Oct 20 2014 |
6998 |
385.98 |
| Oct 13 2014 |
6903 |
385.98 |
| Oct 06 2014 |
6860 |
385.98 |
| Sep 29 2014 |
7283 |
390.96 |
| Sep 22 2014 |
7345 |
390.96 |
| Sep 15 2014 |
7313 |
390.96 |
| Sep 08 2014 |
7350 |
390.96 |
| Sep 01 2014 |
7386 |
390.96 |
| Aug 25 2014 |
7394 |
390.96 |
| Aug 18 2014 |
7398 |
390.96 |
| Aug 11 2014 |
7398 |
390.96 |
| Aug 04 2014 |
7398 |
390.96 |
| Jul 28 2014 |
7398 |
390.96 |
| Jul 21 2014 |
7412 |
390.96 |
| Jul 14 2014 |
7412 |
390.96 |
| Jul 07 2014 |
7412 |
390.96 |
| Jun 30 2014 |
7412 |
390.96 |
| Jun 23 2014 |
7412 |
390.96 |
| Jun 16 2014 |
7412 |
390.96 |
| Jun 09 2014 |
7412 |
390.96 |
| Jun 02 2014 |
7412 |
390.96 |
| May 26 2014 |
7412 |
390.96 |
| May 19 2014 |
7412 |
390.96 |
| May 12 2014 |
7414 |
390.96 |
| May 05 2014 |
7414 |
390.96 |
| Apr 28 2014 |
7414 |
390.96 |
| Apr 21 2014 |
7414 |
390.96 |
| Apr 14 2014 |
7426 |
390.96 |
| Apr 07 2014 |
7426 |
390.96 |
| Mar 31 2014 |
7427 |
390.96 |
| Mar 24 2014 |
7427 |
390.96 |
| Mar 17 2014 |
7427 |
390.96 |
| Mar 10 2014 |
7427 |
390.96 |
| Mar 03 2014 |
7427 |
390.96 |
| Feb 24 2014 |
7424 |
390.96 |
| Feb 17 2014 |
7431 |
390.96 |
| Feb 10 2014 |
7429 |
390.96 |
| Feb 03 2014 |
7416 |
390.96 |
| Jan 27 2014 |
7477 |
390.96 |
| Jan 20 2014 |
7454 |
390.96 |
| Jan 13 2014 |
7957 |
399.74 |
| Jan 06 2014 |
7747 |
397.67 |
| Dec 30 2013 |
8259 |
402.99 |
| Dec 23 2013 |
8075 |
402.99 |
| Dec 16 2013 |
7976 |
402.99 |
| Dec 09 2013 |
8014 |
402.99 |
| Dec 02 2013 |
8137 |
402.99 |
| Nov 25 2013 |
8300 |
402.99 |
| Nov 18 2013 |
8162 |
400.12 |
| Nov 11 2013 |
8086 |
400.12 |
| Nov 04 2013 |
7994 |
400.12 |
| Oct 28 2013 |
7644 |
395.77 |
| Oct 21 2013 |
7459 |
395.77 |
| Oct 14 2013 |
7541 |
397.33 |
| Oct 07 2013 |
7211 |
392.82 |
| Sep 30 2013 |
7214 |
392.82 |
| Sep 23 2013 |
7197 |
392.82 |
| Sep 16 2013 |
7217 |
392.82 |
| Sep 09 2013 |
7251 |
392.82 |
| Sep 02 2013 |
7304 |
392.82 |
| Aug 26 2013 |
7282 |
392.82 |
| Aug 19 2013 |
7296 |
392.82 |
| Aug 12 2013 |
7295 |
392.82 |
| Aug 05 2013 |
7296 |
392.82 |
| Jul 29 2013 |
7297 |
392.82 |
| Jul 22 2013 |
7323 |
392.82 |
| Jul 15 2013 |
7323 |
392.82 |
| Jul 08 2013 |
7323 |
392.82 |
| Jul 01 2013 |
7323 |
392.82 |
| Jun 24 2013 |
7323 |
392.82 |
| Jun 17 2013 |
7323 |
392.82 |
| Jun 10 2013 |
7323 |
392.82 |
| Jun 03 2013 |
7323 |
392.82 |
| May 27 2013 |
7323 |
392.82 |
| May 20 2013 |
7323 |
392.82 |
| May 13 2013 |
7323 |
392.82 |
| May 06 2013 |
7323 |
392.82 |
| Apr 29 2013 |
7323 |
392.82 |
| Apr 22 2013 |
7308 |
392.82 |
| Apr 15 2013 |
7315 |
392.82 |
| Apr 08 2013 |
7315 |
392.82 |
| Apr 01 2013 |
7315 |
392.82 |
| Mar 25 2013 |
7314 |
392.82 |
| Mar 18 2013 |
7314 |
392.82 |
| Mar 11 2013 |
7314 |
392.82 |
| Mar 04 2013 |
7314 |
392.82 |
| Feb 25 2013 |
7314 |
392.82 |
| Feb 18 2013 |
7322 |
392.82 |
| Feb 11 2013 |
7330 |
392.82 |
| Feb 04 2013 |
7298 |
392.82 |
| Jan 28 2013 |
7340 |
392.82 |
| Jan 21 2013 |
7351 |
392.82 |
| Jan 14 2013 |
7544 |
394.54 |
| Jan 07 2013 |
7513 |
394.54 |
| Dec 31 2012 |
7512 |
394.54 |
| Dec 24 2012 |
7507 |
394.54 |
| Dec 17 2012 |
7539 |
394.54 |
| Dec 10 2012 |
11943 |
447.33 |
| Dec 03 2012 |
12124 |
447.33 |
| Nov 26 2012 |
12027 |
447.33 |
| Nov 19 2012 |
12093 |
447.33 |
| Nov 12 2012 |
11344 |
438.97 |
| Nov 05 2012 |
13050 |
456.26 |
| Oct 29 2012 |
12367 |
448.31 |
| Oct 22 2012 |
13907 |
463.75 |
| Oct 15 2012 |
12096 |
446.55 |
| Oct 02 2012 |
11313 |
440.78 |
| Sep 26 2012 |
11296 |
440.78 |
| Sep 20 2012 |
11201 |
440.78 |
| Sep 13 2012 |
11071 |
440.78 |
| Jan 19 2012 |
8546 |
418.67 |
| Dec 29 2011 |
8474 |
418.67 |
| Dec 13 2011 |
7952 |
412.81 |
| Dec 09 2011 |
7965 |
412.81 |
| Dec 01 2011 |
7943 |
412.81 |
| Nov 25 2011 |
8030 |
412.81 |
| Nov 17 2011 |
7905 |
412.44 |
| Nov 10 2011 |
8006 |
412.44 |
| Nov 04 2011 |
7492 |
406.19 |
| Oct 28 2011 |
7468 |
406.19 |
| Oct 21 2011 |
8413 |
417.73 |
