| Nov 25 2021 |
3703 |
403.65 |
| Nov 18 2021 |
3841 |
403.65 |
| Nov 11 2021 |
3913 |
403.65 |
| Nov 04 2021 |
3899 |
403.65 |
| Oct 28 2021 |
3898 |
403.65 |
| Oct 21 2021 |
4059 |
403.65 |
| Oct 14 2021 |
4019 |
401.51 |
| Oct 07 2021 |
3660 |
401.51 |
| Sep 30 2021 |
3631 |
401.51 |
| Sep 23 2021 |
3478 |
401.51 |
| Sep 16 2021 |
3445 |
401.51 |
| Sep 09 2021 |
3412 |
401.51 |
| Sep 02 2021 |
3418 |
401.51 |
| Aug 26 2021 |
3396 |
401.51 |
| Aug 19 2021 |
3399 |
401.51 |
| Aug 12 2021 |
3396 |
401.51 |
| Aug 05 2021 |
3451 |
401.51 |
| Jul 29 2021 |
3472 |
401.51 |
| Jun 03 2021 |
3537 |
401.51 |
| Nov 27 2020 |
4745 |
403.65 |
| Nov 20 2020 |
5513 |
403.65 |
| Nov 13 2020 |
5962 |
403.65 |
| Nov 06 2020 |
6382 |
403.65 |
| Oct 30 2020 |
6834 |
403.65 |
| Oct 23 2020 |
7336 |
403.65 |
| Oct 16 2020 |
7540 |
401.51 |
| Oct 09 2020 |
7833 |
401.51 |
| Oct 02 2020 |
8101 |
401.51 |
| Sep 25 2020 |
8244 |
401.51 |
| Sep 18 2020 |
8470 |
401.51 |
| Sep 11 2020 |
8597 |
401.51 |
| Sep 04 2020 |
8723 |
401.51 |
| Aug 28 2020 |
8781 |
401.51 |
| Aug 21 2020 |
8821 |
401.51 |
| Aug 14 2020 |
8829 |
401.51 |
| Aug 07 2020 |
8915 |
401.51 |
| Jul 31 2020 |
8950 |
401.51 |
| Jul 24 2020 |
8950 |
401.51 |
| Jul 17 2020 |
8965 |
401.51 |
| Jul 10 2020 |
8988 |
401.51 |
| Jul 03 2020 |
9021 |
401.51 |
| Jun 26 2020 |
9021 |
401.51 |
| Jun 19 2020 |
9021 |
401.51 |
| Jun 12 2020 |
9026 |
401.51 |
| Jun 05 2020 |
9038 |
401.51 |
| May 29 2020 |
9053 |
401.51 |
| May 22 2020 |
9083 |
401.51 |
| May 15 2020 |
9083 |
401.51 |
| May 08 2020 |
9084 |
401.51 |
| May 01 2020 |
9089 |
401.51 |
| Apr 24 2020 |
9118 |
401.51 |
| Apr 17 2020 |
9118 |
401.51 |
| Apr 10 2020 |
9118 |
401.51 |
| Apr 03 2020 |
9118 |
401.51 |
| Mar 27 2020 |
9118 |
401.51 |
| Mar 20 2020 |
9125 |
401.51 |
| Mar 13 2020 |
9125 |
401.51 |
| Mar 06 2020 |
9125 |
401.51 |
| Feb 28 2020 |
9118 |
401.51 |
| Feb 21 2020 |
9156 |
401.51 |
| Feb 14 2020 |
9163 |
401.51 |
| Feb 07 2020 |
9170 |
401.51 |
| Jan 31 2020 |
9192 |
401.51 |
| Jan 24 2020 |
8892 |
401.51 |
| Jan 17 2020 |
8917 |
401.51 |
| Jan 10 2020 |
9418 |
401.51 |
| Jan 03 2020 |
10683 |
417.71 |
| Dec 27 2019 |
10686 |
417.71 |
| Dec 20 2019 |
10710 |
417.71 |
| Dec 13 2019 |
10760 |
417.71 |
| Dec 06 2019 |
10585 |
417.71 |
| Nov 29 2019 |
11433 |
424.73 |
| Nov 22 2019 |
11484 |
424.73 |
| Nov 15 2019 |
11573 |
424.73 |
| Nov 08 2019 |
11690 |
424.73 |
| Nov 01 2019 |
11686 |
424.73 |
| Oct 25 2019 |
11639 |
424.73 |
| Oct 18 2019 |
13770 |
450.1 |
| Oct 11 2019 |
13948 |
450.1 |
| Oct 04 2019 |
14044 |
450.1 |
| Sep 27 2019 |
14032 |
450.1 |
| Sep 20 2019 |
13825 |
450.1 |
| Sep 13 2019 |
13853 |
450.1 |
| Sep 06 2019 |
13560 |
450.1 |
| Aug 30 2019 |
13616 |
450.1 |
| Aug 23 2019 |
13641 |
450.1 |
| Aug 16 2019 |
13543 |
450.1 |
| Aug 09 2019 |
13543 |
450.1 |
| Aug 02 2019 |
13551 |
450.1 |
| Jul 26 2019 |
13557 |
450.1 |
| Jul 19 2019 |
13573 |
450.1 |
| Jul 12 2019 |
13599 |
450.1 |
| Jul 05 2019 |
13610 |
450.1 |
| Jun 28 2019 |
13637 |
450.1 |
| Jun 21 2019 |
13658 |
450.1 |
| Jun 14 2019 |
13653 |
450.1 |
| Jun 07 2019 |
13637 |
450.1 |
| May 31 2019 |
13660 |
450.1 |
| May 24 2019 |
13655 |
450.1 |
| May 17 2019 |
13683 |
450.1 |
| May 10 2019 |
13676 |
450.1 |
| May 03 2019 |
13683 |
450.1 |
| Apr 26 2019 |
13678 |
450.1 |
| Apr 19 2019 |
13678 |
450.1 |
| Apr 12 2019 |
13679 |
450.1 |
| Apr 05 2019 |
13679 |
450.1 |
| Mar 29 2019 |
13680 |
450.1 |
| Mar 22 2019 |
13671 |
450.1 |
| Mar 15 2019 |
13680 |
450.1 |
| Mar 08 2019 |
13610 |
450.1 |
| Mar 01 2019 |
13616 |
450.1 |
| Feb 22 2019 |
13612 |
450.1 |
| Feb 15 2019 |
13631 |
450.1 |
| Feb 08 2019 |
13621 |
450.1 |
| Feb 01 2019 |
13644 |
450.1 |
| Jan 25 2019 |
13646 |
450.1 |
| Jan 18 2019 |
13221 |
450.1 |
| Jan 11 2019 |
13773 |
450.1 |
| Jan 26 2018 |
8818 |
394.43 |
| Jan 19 2018 |
8796 |
394.43 |
| Jan 12 2018 |
11458 |
428.79 |
| Jan 05 2018 |
11705 |
428.79 |
| Dec 29 2017 |
11723 |
428.79 |
| Dec 22 2017 |
11715 |
428.79 |
| Dec 15 2017 |
11681 |
428.79 |
| Dec 08 2017 |
11950 |
428.79 |
| Dec 01 2017 |
12087 |
428.79 |
| Nov 24 2017 |
12103 |
428.79 |
| Nov 17 2017 |
12178 |
428.79 |
| Nov 10 2017 |
12476 |
428.79 |
| Nov 03 2017 |
12439 |
428.79 |
| Oct 27 2017 |
12373 |
428.79 |
| Oct 20 2017 |
12386 |
428.79 |
| Oct 13 2017 |
12196 |
428.79 |
| Oct 06 2017 |
12091 |
428.79 |
| Sep 29 2017 |
12095 |
428.79 |
| Sep 22 2017 |
12069 |
428.79 |
| Sep 15 2017 |
12086 |
428.79 |
| Sep 08 2017 |
11999 |
428.79 |
| Sep 01 2017 |
12017 |
428.79 |
| Aug 25 2017 |
12034 |
428.79 |
| Aug 18 2017 |
12058 |
428.79 |
| Aug 11 2017 |
11990 |
428.79 |
| Aug 04 2017 |
12011 |
428.79 |
| Jul 28 2017 |
12010 |
428.79 |
| Jul 21 2017 |
12034 |
428.79 |
| Jul 14 2017 |
12045 |
428.79 |
| Jul 07 2017 |
12041 |
428.79 |
| Jun 30 2017 |
12050 |
428.79 |
| Jun 23 2017 |
12050 |
428.79 |
| Jun 16 2017 |
12048 |
428.79 |
| Jun 09 2017 |
12023 |
428.79 |
| Jun 02 2017 |
12023 |
428.79 |
| May 26 2017 |
11896 |
428.79 |
| May 19 2017 |
11915 |
428.79 |
| May 12 2017 |
11870 |
428.79 |
| May 05 2017 |
11841 |
428.79 |
| Apr 28 2017 |
11826 |
428.79 |
| Apr 21 2017 |
11806 |
428.79 |
| Apr 14 2017 |
11824 |
428.79 |
| Apr 07 2017 |
11825 |
428.79 |
| Mar 31 2017 |
11825 |
428.79 |
| Mar 24 2017 |
11825 |
428.79 |
| Mar 17 2017 |
11817 |
428.79 |
| Mar 10 2017 |
11831 |
428.79 |
| Mar 03 2017 |
11831 |
428.79 |
| Feb 24 2017 |
11827 |
428.79 |
| Feb 17 2017 |
11836 |
428.79 |
| Feb 10 2017 |
11855 |
428.79 |
| Feb 03 2017 |
11844 |
428.79 |
| Jan 27 2017 |
15332 |
463.15 |
| Jan 06 2017 |
14495 |
452.28 |
| Dec 30 2016 |
14549 |
452.28 |
| Dec 23 2016 |
14556 |
452.28 |
| Dec 16 2016 |
14595 |
452.28 |
| Dec 09 2016 |
14643 |
452.28 |
| Dec 02 2016 |
14930 |
452.28 |
| Nov 25 2016 |
14826 |
452.28 |
| Nov 18 2016 |
15022 |
452.28 |
| Nov 11 2016 |
15238 |
452.28 |
| Nov 04 2016 |
15238 |
452.28 |
| Oct 28 2016 |
15153 |
452.28 |
| Oct 21 2016 |
15282 |
452.28 |
| Oct 14 2016 |
15157 |
452.28 |
| Oct 07 2016 |
15078 |
452.28 |
| Sep 30 2016 |
15052 |
452.28 |
| Sep 23 2016 |
14799 |
452.28 |
| Sep 16 2016 |
14473 |
452.28 |
| Sep 09 2016 |
14388 |
452.28 |
| Sep 02 2016 |
14354 |
452.28 |
| Aug 26 2016 |
14383 |
452.28 |
| Aug 19 2016 |
14074 |
452.28 |
| Aug 12 2016 |
14063 |
452.28 |
| Aug 05 2016 |
14080 |
452.28 |
| Jul 29 2016 |
14081 |
452.28 |
| Jul 22 2016 |
14060 |
452.28 |
| Jun 28 2016 |
14061 |
452.28 |
| Jun 21 2016 |
14116 |
452.28 |
| Jun 14 2016 |
14116 |
452.28 |
| Jun 07 2016 |
14116 |
452.28 |
| May 31 2016 |
14123 |
452.28 |
| May 24 2016 |
14123 |
452.28 |
| May 17 2016 |
14110 |
452.28 |
| May 10 2016 |
14110 |
452.28 |
| May 03 2016 |
14111 |
452.28 |
| Apr 26 2016 |
14111 |
452.28 |
| Apr 19 2016 |
14097 |
452.28 |
| Apr 12 2016 |
14133 |
452.28 |
| Apr 05 2016 |
14133 |
452.28 |
| Mar 29 2016 |
14133 |
452.28 |
| Mar 22 2016 |
14124 |
452.28 |
| Mar 15 2016 |
14122 |
452.28 |
| Mar 08 2016 |
14136 |
452.28 |
| Mar 01 2016 |
14132 |
452.28 |
| Feb 23 2016 |
14128 |
452.28 |
| Feb 16 2016 |
14075 |
452.28 |
| Feb 09 2016 |
14075 |
452.28 |
| Feb 02 2016 |
14020 |
452.28 |
| Jan 26 2016 |
14053 |
452.28 |
| Jan 06 2014 |
8884 |
411.59 |
| Dec 30 2013 |
8973 |
411.59 |
| Dec 23 2013 |
8784 |
411.59 |
| Dec 16 2013 |
8685 |
411.59 |
| Dec 09 2013 |
9422 |
420.18 |
| Dec 02 2013 |
9598 |
420.18 |
| Nov 25 2013 |
9771 |
420.18 |
| Nov 18 2013 |
9862 |
420.18 |
| Nov 11 2013 |
9756 |
420.18 |
| Nov 04 2013 |
9683 |
420.18 |
| Oct 28 2013 |
10201 |
426.23 |
| Oct 21 2013 |
10004 |
426.23 |
| Oct 14 2013 |
10024 |
426.63 |
| Oct 07 2013 |
9967 |
426.63 |
| Sep 30 2013 |
9980 |
426.63 |
| Sep 23 2013 |
10023 |
427.2 |
| Sep 16 2013 |
10037 |
427.2 |
| Sep 09 2013 |
10049 |
427.2 |
| Sep 02 2013 |
10131 |
427.2 |
| Aug 26 2013 |
10093 |
427.2 |
| Aug 19 2013 |
10109 |
427.2 |
| Aug 12 2013 |
10109 |
427.2 |
| Aug 05 2013 |
10110 |
427.2 |
| Jul 29 2013 |
10111 |
427.2 |
| Jul 22 2013 |
10144 |
427.2 |
| Jul 15 2013 |
10144 |
427.2 |
| Jul 08 2013 |
10144 |
427.2 |
| Jul 01 2013 |
10144 |
427.2 |
| Jun 24 2013 |
10145 |
427.2 |
| Jun 17 2013 |
10145 |
427.2 |
| Jun 10 2013 |
10145 |
427.2 |
| Jun 03 2013 |
10145 |
427.2 |
| May 27 2013 |
10145 |
427.2 |
| May 20 2013 |
10145 |
427.2 |
| May 13 2013 |
10145 |
427.2 |
| May 06 2013 |
10145 |
427.2 |
| Apr 29 2013 |
10145 |
427.2 |
| Apr 22 2013 |
10124 |
427.2 |
| Apr 15 2013 |
10133 |
427.2 |
| Apr 08 2013 |
10133 |
427.2 |
| Apr 01 2013 |
10133 |
427.2 |
| Mar 25 2013 |
10129 |
427.2 |
| Mar 18 2013 |
10129 |
427.2 |
| Mar 11 2013 |
10129 |
427.2 |
| Mar 04 2013 |
10129 |
427.2 |
| Feb 25 2013 |
10129 |
427.2 |
| Feb 18 2013 |
10134 |
427.2 |
| Feb 11 2013 |
10144 |
427.2 |
| Feb 04 2013 |
10109 |
427.2 |
| Jan 28 2013 |
10158 |
427.2 |
| Jan 21 2013 |
10172 |
427.2 |
| Jan 14 2013 |
10588 |
431.11 |
| Jan 07 2013 |
10543 |
431.11 |
| Dec 31 2012 |
10560 |
431.11 |
| Dec 24 2012 |
10562 |
431.11 |
| Dec 17 2012 |
10638 |
431.89 |
| Dec 10 2012 |
11053 |
437.95 |
| Dec 03 2012 |
11211 |
437.95 |
| Nov 26 2012 |
11093 |
437.95 |
| Nov 19 2012 |
11202 |
437.95 |
| Nov 12 2012 |
11255 |
437.95 |
| Nov 05 2012 |
11245 |
437.82 |
| Oct 29 2012 |
11434 |
438.57 |
| Oct 22 2012 |
11806 |
442.15 |
| Oct 15 2012 |
12887 |
454.84 |
| Oct 02 2012 |
17063 |
506.09 |
| Sep 26 2012 |
17031 |
506.09 |
| Sep 20 2012 |
16894 |
506.09 |
| Sep 13 2012 |
16632 |
506.09 |
| Jan 19 2012 |
15653 |
503.17 |
| Dec 29 2011 |
15554 |
503.3 |
| Dec 13 2011 |
16716 |
520.92 |
| Dec 09 2011 |
16734 |
520.93 |
| Dec 01 2011 |
16727 |
520.96 |
| Nov 25 2011 |
16923 |
520.98 |
| Nov 17 2011 |
16872 |
521.01 |
| Nov 10 2011 |
17159 |
521.03 |
| Nov 04 2011 |
20335 |
562.77 |
| Oct 28 2011 |
20230 |
562.78 |
| Oct 21 2011 |
25069 |
634.5 |
