| Apr 18 2024 |
2327 |
336.15 |
| Apr 11 2024 |
2327 |
336.15 |
| Apr 04 2024 |
2327 |
336.15 |
| Mar 28 2024 |
2327 |
336.15 |
| Mar 21 2024 |
2327 |
336.15 |
| Mar 14 2024 |
2327 |
336.15 |
| Mar 07 2024 |
2327 |
336.15 |
| Feb 29 2024 |
2327 |
336.15 |
| Feb 22 2024 |
2330 |
336.15 |
| Feb 15 2024 |
2333 |
336.15 |
| Feb 08 2024 |
2335 |
336.15 |
| Feb 01 2024 |
2339 |
336.15 |
| Jan 25 2024 |
2339 |
336.15 |
| Jan 18 2024 |
2347 |
336.15 |
| Jan 11 2024 |
2318 |
336.15 |
| Jan 04 2024 |
2335 |
336.15 |
| Dec 28 2023 |
2334 |
336.15 |
| Dec 21 2023 |
2331 |
336.15 |
| Dec 14 2023 |
2340 |
336.15 |
| Dec 07 2023 |
2306 |
336.15 |
| Nov 30 2023 |
2338 |
336.15 |
| Nov 23 2023 |
2287 |
336.15 |
| Nov 16 2023 |
2493 |
342.79 |
| Nov 09 2023 |
2497 |
342.79 |
| Nov 02 2023 |
2730 |
352.47 |
| Oct 26 2023 |
2677 |
351.17 |
| Oct 19 2023 |
2723 |
351.17 |
| Oct 12 2023 |
2657 |
351.17 |
| Oct 05 2023 |
2660 |
350.7 |
| Sep 28 2023 |
2644 |
350.7 |
| Sep 21 2023 |
2538 |
346.79 |
| Sep 14 2023 |
2500 |
344.81 |
| Sep 07 2023 |
2353 |
339.04 |
| Aug 31 2023 |
2351 |
339.04 |
| Aug 24 2023 |
2348 |
339.04 |
| Aug 17 2023 |
2343 |
339.04 |
| Aug 10 2023 |
2343 |
339.04 |
| Aug 03 2023 |
2350 |
339.04 |
| Jul 27 2023 |
2345 |
339.04 |
| Jul 20 2023 |
2310 |
339.04 |
| Jul 13 2023 |
2310 |
339.04 |
| Jul 06 2023 |
2303 |
339.04 |
| Jun 29 2023 |
2305 |
339.04 |
| Jun 22 2023 |
2305 |
339.04 |
| Jun 15 2023 |
2305 |
339.04 |
| Jun 08 2023 |
2307 |
339.04 |
| Jun 01 2023 |
2303 |
339.04 |
| May 25 2023 |
2298 |
339.04 |
| May 18 2023 |
2298 |
339.04 |
| May 11 2023 |
2298 |
339.04 |
| May 04 2023 |
2298 |
339.04 |
| Apr 27 2023 |
2300 |
339.04 |
| Apr 20 2023 |
2300 |
339.04 |
| Apr 13 2023 |
2300 |
339.04 |
| Apr 06 2023 |
2302 |
339.04 |
| Mar 30 2023 |
2303 |
339.04 |
| Mar 23 2023 |
2303 |
339.04 |
| Mar 16 2023 |
2303 |
339.04 |
| Mar 09 2023 |
2303 |
339.04 |
| Mar 02 2023 |
2302 |
339.04 |
| Feb 23 2023 |
2303 |
339.04 |
| Feb 16 2023 |
2308 |
339.04 |
| Feb 09 2023 |
2311 |
339.04 |
| Feb 02 2023 |
2316 |
339.04 |
| Jan 26 2023 |
2314 |
339.04 |
| Jan 19 2023 |
2304 |
339.04 |
| Jan 12 2023 |
2269 |
339.04 |
| Jan 05 2023 |
2295 |
339.04 |
| Dec 29 2022 |
2299 |
339.04 |
| Dec 22 2022 |
3492 |
339.04 |
| Dec 15 2022 |
3479 |
339.04 |
| Dec 08 2022 |
3468 |
339.04 |
| Dec 01 2022 |
3426 |
339.04 |
| Nov 24 2022 |
3280 |
333.95 |
| Nov 17 2022 |
3195 |
333.95 |
| Nov 10 2022 |
3176 |
335.8 |
| Nov 03 2022 |
2762 |
326.46 |
| Oct 27 2022 |
2530 |
326.46 |
| Oct 20 2022 |
2453 |
326.46 |
| Oct 13 2022 |
2590 |
332.37 |
| Oct 06 2022 |
2620 |
334.27 |
| Sep 29 2022 |
2688 |
337.91 |
| Sep 22 2022 |
2964 |
347.54 |
| Sep 15 2022 |
3132 |
355.2 |
| Sep 08 2022 |
3135 |
355.2 |
| Sep 01 2022 |
3134 |
355.2 |
| Aug 25 2022 |
3128 |
355.2 |
| Aug 18 2022 |
3126 |
355.2 |
| Aug 11 2022 |
3133 |
355.2 |
| Aug 04 2022 |
3121 |
355.2 |
| Jul 28 2022 |
3121 |
355.2 |
| Jul 21 2022 |
3121 |
355.2 |
| Jul 14 2022 |
3121 |
355.2 |
| Jul 07 2022 |
3121 |
355.2 |
| Jun 30 2022 |
3121 |
355.2 |
| Jun 23 2022 |
3111 |
355.2 |
| Jun 16 2022 |
3111 |
355.2 |
| Jun 09 2022 |
3117 |
355.2 |
| Jun 02 2022 |
3117 |
355.2 |
| May 26 2022 |
3117 |
355.2 |
| May 19 2022 |
3117 |
355.2 |
| May 12 2022 |
3117 |
355.2 |
| May 05 2022 |
3117 |
355.2 |
| Apr 28 2022 |
3114 |
355.2 |
| Apr 21 2022 |
3114 |
355.2 |
| Apr 14 2022 |
3114 |
355.2 |
| Apr 07 2022 |
3114 |
355.2 |
| Mar 31 2022 |
3114 |
355.2 |
| Mar 24 2022 |
3114 |
355.2 |
| Mar 17 2022 |
3110 |
355.2 |
| Mar 10 2022 |
3110 |
355.2 |
| Mar 03 2022 |
3110 |
355.2 |
| Feb 24 2022 |
3102 |
355.2 |
| Feb 17 2022 |
3106 |
355.2 |
| Feb 10 2022 |
3112 |
355.2 |
| Feb 03 2022 |
3119 |
355.2 |
| Jan 27 2022 |
3123 |
355.2 |
| Jan 20 2022 |
3023 |
355.2 |
| Jan 13 2022 |
3056 |
355.2 |
| Jan 06 2022 |
3170 |
355.2 |
| Dec 30 2021 |
3190 |
355.2 |
| Dec 23 2021 |
3206 |
355.2 |
| Dec 16 2021 |
3348 |
360.36 |
| Dec 09 2021 |
3328 |
358.08 |
| Dec 02 2021 |
3395 |
358.08 |
| Nov 25 2021 |
3869 |
372.74 |
| Nov 18 2021 |
3848 |
371.09 |
| Nov 11 2021 |
3836 |
371.09 |
| Nov 04 2021 |
3924 |
371.09 |
| Oct 28 2021 |
4097 |
371.09 |
| Oct 21 2021 |
4127 |
371.09 |
| Oct 14 2021 |
4177 |
371.09 |
| Oct 07 2021 |
4114 |
371.73 |
| Sep 30 2021 |
3951 |
365.19 |
| Sep 23 2021 |
4050 |
366.14 |
| Sep 16 2021 |
4130 |
366.14 |
| Sep 09 2021 |
4184 |
366.14 |
| Sep 02 2021 |
4229 |
366.14 |
| Aug 26 2021 |
4229 |
366.14 |
| Aug 19 2021 |
4238 |
366.14 |
| Aug 12 2021 |
4248 |
366.14 |
| Aug 05 2021 |
4254 |
366.14 |
| Jul 29 2021 |
4261 |
366.14 |
| Jun 03 2021 |
4495 |
366.14 |
| Dec 11 2020 |
3088 |
365.72 |
| Dec 04 2020 |
4646 |
398.83 |
| Nov 27 2020 |
4364 |
391.35 |
| Nov 20 2020 |
5034 |
391.35 |
| Nov 13 2020 |
5499 |
393.2 |
| Nov 06 2020 |
5871 |
393.2 |
| Oct 30 2020 |
5873 |
385.87 |
| Oct 23 2020 |
6099 |
382.76 |
| Oct 16 2020 |
5527 |
367.85 |
| Oct 09 2020 |
5768 |
367.85 |
| Oct 02 2020 |
5950 |
367.85 |
| Sep 25 2020 |
5961 |
366.14 |
| Sep 18 2020 |
6112 |
366.14 |
| Sep 11 2020 |
6173 |
366.14 |
| Sep 04 2020 |
6250 |
366.14 |
| Aug 28 2020 |
6288 |
366.14 |
| Aug 21 2020 |
6322 |
366.14 |
| Aug 14 2020 |
6326 |
366.14 |
| Aug 07 2020 |
6387 |
366.14 |
| Jul 31 2020 |
6416 |
366.14 |
| Jul 24 2020 |
6416 |
366.14 |
| Jul 17 2020 |
6431 |
366.14 |
| Jul 10 2020 |
6450 |
366.14 |
| Jul 03 2020 |
6472 |
366.14 |
| Jun 26 2020 |
6472 |
366.14 |
| Jun 19 2020 |
6472 |
366.14 |
| Jun 12 2020 |
6475 |
366.14 |
| Jun 05 2020 |
6482 |
366.14 |
| May 29 2020 |
6497 |
366.14 |
| May 22 2020 |
6507 |
366.14 |
| May 15 2020 |
6507 |
366.14 |
| May 08 2020 |
6508 |
366.14 |
| May 01 2020 |
6514 |
366.14 |
| Apr 24 2020 |
6535 |
366.14 |
| Apr 17 2020 |
6535 |
366.14 |
| Apr 10 2020 |
6535 |
366.14 |
| Apr 03 2020 |
6535 |
366.14 |
| Mar 27 2020 |
6535 |
366.14 |
| Mar 20 2020 |
6540 |
366.14 |
| Mar 13 2020 |
6540 |
366.14 |
| Mar 06 2020 |
6540 |
366.14 |
| Feb 28 2020 |
6545 |
366.14 |
| Feb 21 2020 |
6572 |
366.14 |
| Feb 14 2020 |
6578 |
366.14 |
| Feb 07 2020 |
6585 |
366.14 |
| Jan 31 2020 |
6603 |
366.14 |
| Jan 24 2020 |
6340 |
366.14 |
| Jan 17 2020 |
6360 |
366.14 |
| Jan 10 2020 |
6780 |
366.14 |
| Jan 03 2020 |
6751 |
366.14 |
| Dec 27 2019 |
6760 |
366.14 |
| Dec 20 2019 |
6769 |
366.14 |
| Dec 13 2019 |
7080 |
370.27 |
| Dec 06 2019 |
6444 |
363.83 |
| Nov 29 2019 |
6835 |
367.97 |
| Nov 22 2019 |
6862 |
367.97 |
| Nov 15 2019 |
6258 |
358.58 |
| Nov 08 2019 |
6277 |
358.58 |
| Nov 01 2019 |
6248 |
357.63 |
| Oct 25 2019 |
5906 |
353.51 |
| Oct 18 2019 |
5400 |
346.88 |
| Oct 11 2019 |
4691 |
332.48 |
| Oct 04 2019 |
4716 |
332.48 |
| Sep 27 2019 |
4711 |
332.48 |
| Sep 20 2019 |
4613 |
332.48 |
| Sep 13 2019 |
4282 |
325.24 |
| Sep 06 2019 |
4163 |
325.24 |
| Aug 30 2019 |
4195 |
325.24 |
| Aug 23 2019 |
4219 |
325.24 |
| Aug 16 2019 |
4195 |
325.24 |
| Aug 09 2019 |
4195 |
325.24 |
| Aug 02 2019 |
4195 |
325.24 |
| Jul 26 2019 |
4197 |
325.24 |
| Jul 19 2019 |
4200 |
325.24 |
| Jul 12 2019 |
4215 |
325.24 |
| Jul 05 2019 |
4218 |
325.24 |
| Jun 28 2019 |
4213 |
325.24 |
| Jun 21 2019 |
4215 |
325.24 |
| Jun 14 2019 |
4209 |
325.24 |
| Jun 07 2019 |
4210 |
325.24 |
| May 31 2019 |
4218 |
325.24 |
| May 24 2019 |
4219 |
325.24 |
| May 17 2019 |
4229 |
325.24 |
| May 10 2019 |
4228 |
325.24 |
| May 03 2019 |
4235 |
325.24 |
| Apr 26 2019 |
4238 |
325.24 |
| Apr 19 2019 |
4242 |
325.24 |
| Apr 12 2019 |
4243 |
325.24 |
| Apr 05 2019 |
4243 |
325.24 |
| Mar 29 2019 |
4243 |
325.24 |
| Mar 22 2019 |
4241 |
325.24 |
| Mar 15 2019 |
4249 |
325.24 |
| Mar 08 2019 |
4242 |
325.24 |
| Mar 01 2019 |
4243 |
325.24 |
| Feb 22 2019 |
4241 |
325.24 |
| Feb 15 2019 |
4251 |
325.24 |
| Feb 08 2019 |
4244 |
325.24 |
| Feb 01 2019 |
4260 |
325.24 |
| Jan 25 2019 |
4258 |
325.24 |
| Jan 18 2019 |
4025 |
325.24 |
| Jan 11 2019 |
4314 |
325.24 |
| Jan 04 2019 |
4358 |
325.23 |
| Dec 28 2018 |
4377 |
325.23 |
| Dec 21 2018 |
4339 |
325.23 |
| Dec 14 2018 |
4317 |
325.23 |
| Dec 07 2018 |
4367 |
325.23 |
| Nov 30 2018 |
4418 |
325.23 |
| Nov 23 2018 |
4414 |
325.23 |
| Nov 16 2018 |
4780 |
331.54 |
| Nov 09 2018 |
4734 |
331.54 |
| Nov 02 2018 |
5158 |
339.15 |
| Oct 26 2018 |
5016 |
339.15 |
| Oct 19 2018 |
5048 |
339.15 |
| Oct 12 2018 |
4842 |
335.48 |
| Oct 05 2018 |
4730 |
335.48 |
| Sep 28 2018 |
4553 |
332.14 |
| Sep 21 2018 |
4595 |
332.81 |
| Sep 14 2018 |
4509 |
332.02 |
| Sep 07 2018 |
4502 |
332.02 |
| Aug 31 2018 |
4481 |
332.02 |
| Aug 24 2018 |
4483 |
332.02 |
| Aug 17 2018 |
4487 |
332.02 |
| Aug 10 2018 |
4492 |
332.02 |
| Aug 03 2018 |
4504 |
332.02 |
| Jul 27 2018 |
4512 |
332.02 |
| Jul 20 2018 |
4514 |
332.02 |
| Jul 13 2018 |
4511 |
332.02 |
| Jul 06 2018 |
4510 |
332.02 |
| Jun 29 2018 |
4545 |
332.02 |
| Jun 22 2018 |
4545 |
332.02 |
| Jun 15 2018 |
4547 |
332.02 |
| Jun 08 2018 |
4555 |
332.02 |
| Jun 01 2018 |
4551 |
332.02 |
| May 25 2018 |
4565 |
332.02 |
| May 18 2018 |
4563 |
332.02 |
| May 11 2018 |
4573 |
332.02 |
| May 04 2018 |
4606 |
332.02 |
| Apr 27 2018 |
4604 |
332.02 |
| Apr 20 2018 |
4619 |
332.02 |
| Apr 13 2018 |
4616 |
332.02 |
| Apr 06 2018 |
4616 |
332.02 |
| Mar 30 2018 |
4617 |
332.02 |
| Mar 23 2018 |
4617 |
332.02 |
| Mar 16 2018 |
4615 |
332.02 |
| Mar 09 2018 |
4615 |
332.02 |
| Mar 02 2018 |
4615 |
332.02 |
| Feb 23 2018 |
4614 |
332.02 |
| Feb 16 2018 |
4622 |
332.02 |
| Feb 09 2018 |
4613 |
332.02 |
| Feb 02 2018 |
4628 |
332.02 |
| Jan 26 2018 |
4653 |
332.02 |
| Jan 19 2018 |
4647 |
332.02 |
| Jan 12 2018 |
4420 |
332.02 |
| Jan 05 2018 |
4584 |
332.02 |
| Dec 29 2017 |
4598 |
332.02 |
| Dec 22 2017 |
4603 |
332.02 |
| Dec 15 2017 |
4621 |
332.77 |
| Dec 08 2017 |
4728 |
332.77 |
| Dec 01 2017 |
4782 |
333.61 |
| Nov 24 2017 |
4799 |
333.61 |
| Nov 17 2017 |
5212 |
341.56 |
| Nov 10 2017 |
5642 |
346.9 |
| Nov 03 2017 |
6067 |
354.56 |
| Oct 27 2017 |
6441 |
361.56 |
| Oct 20 2017 |
6299 |
359.21 |
| Oct 13 2017 |
6172 |
358.42 |
| Oct 06 2017 |
6145 |
358.99 |
| Sep 29 2017 |
6123 |
358.99 |
| Sep 22 2017 |
6082 |
358.99 |
| Sep 15 2017 |
6300 |
361.8 |
| Sep 08 2017 |
6258 |
361.8 |
| Sep 01 2017 |
6268 |
361.8 |
| Aug 25 2017 |
6288 |
361.8 |
| Aug 18 2017 |
6296 |
361.8 |
| Aug 11 2017 |
6279 |
361.8 |
| Aug 04 2017 |
6291 |
361.8 |
| Jul 28 2017 |
6288 |
361.8 |
| Jul 21 2017 |
6300 |
361.8 |
| Jul 14 2017 |
6306 |
361.8 |
| Jul 07 2017 |
6302 |
361.8 |
| Jun 30 2017 |
6309 |
361.8 |
| Jun 23 2017 |
6309 |
361.8 |
| Jun 16 2017 |
6302 |
361.8 |
| Jun 09 2017 |
6284 |
361.8 |
| Jun 02 2017 |
6279 |
361.8 |
| May 26 2017 |
6185 |
361.8 |
| May 19 2017 |
6202 |
361.8 |
| May 12 2017 |
6175 |
361.8 |
| May 05 2017 |
6167 |
361.8 |
| Apr 28 2017 |
6160 |
361.8 |
| Apr 21 2017 |
6146 |
361.8 |
| Apr 14 2017 |
6151 |
361.8 |
| Apr 07 2017 |
6151 |
361.8 |
| Mar 31 2017 |
6151 |
361.8 |
| Mar 24 2017 |
6151 |
361.8 |
| Mar 17 2017 |
6144 |
361.8 |
| Mar 10 2017 |
6152 |
361.8 |
| Mar 03 2017 |
6152 |
361.8 |
| Feb 24 2017 |
6151 |
361.8 |
| Feb 17 2017 |
6159 |
361.8 |
| Feb 10 2017 |
6172 |
361.8 |
| Feb 03 2017 |
6169 |
361.8 |
| Jan 27 2017 |
6182 |
361.8 |
| Jan 20 2017 |
6199 |
361.8 |
| Jan 13 2017 |
6200 |
361.8 |
| Jan 06 2017 |
6338 |
361.8 |
| Dec 30 2016 |
6382 |
361.8 |
| Dec 23 2016 |
6388 |
361.8 |
| Dec 16 2016 |
6575 |
364.59 |
| Dec 09 2016 |
6888 |
368.64 |
| Dec 02 2016 |
7234 |
372.03 |
| Nov 25 2016 |
7196 |
372.03 |
| Nov 18 2016 |
6263 |
359.24 |
| Nov 11 2016 |
6142 |
356.98 |
| Nov 04 2016 |
6617 |
363.88 |
| Oct 28 2016 |
6529 |
363.5 |
| Oct 21 2016 |
6860 |
367.06 |
| Oct 14 2016 |
6400 |
361.71 |
| Oct 07 2016 |
5495 |
348.1 |
| Sep 30 2016 |
6321 |
361.69 |
| Sep 23 2016 |
6222 |
361.69 |
| Sep 16 2016 |
6213 |
363.56 |
| Sep 09 2016 |
5384 |
350.59 |
| Sep 02 2016 |
5361 |
350.59 |
| Aug 26 2016 |
5371 |
350.59 |
| Aug 19 2016 |
5224 |
350.59 |
| Aug 12 2016 |
5216 |
350.59 |
| Aug 05 2016 |
5229 |
350.59 |
| Jul 29 2016 |
5229 |
350.59 |
| Jul 22 2016 |
5217 |
350.59 |
| Jun 28 2016 |
5218 |
350.59 |
| Jun 21 2016 |
5229 |
350.59 |
| Jun 14 2016 |
5229 |
350.59 |
| Jun 07 2016 |
5229 |
350.59 |
| May 31 2016 |
5229 |
350.59 |
| May 24 2016 |
5229 |
350.59 |
| May 17 2016 |
5224 |
350.59 |
| May 10 2016 |
5224 |
350.59 |
| May 03 2016 |
5224 |
350.59 |
| Apr 26 2016 |
5224 |
350.59 |
| Apr 19 2016 |
5220 |
350.59 |
| Apr 12 2016 |
5231 |
350.59 |
| Apr 05 2016 |
5231 |
350.59 |
| Mar 29 2016 |
5231 |
350.59 |
| Mar 22 2016 |
5230 |
350.59 |
| Mar 15 2016 |
5228 |
350.59 |
| Mar 08 2016 |
5233 |
350.59 |
| Mar 01 2016 |
5229 |
350.59 |
| Feb 23 2016 |
5223 |
350.59 |
| Feb 16 2016 |
5200 |
350.59 |
| Feb 09 2016 |
5200 |
350.59 |
| Feb 02 2016 |
5167 |
350.59 |
| Jan 26 2016 |
5179 |
350.59 |
| Jan 19 2016 |
5185 |
350.59 |
| Jan 12 2016 |
4913 |
350.59 |
| Jan 05 2016 |
5106 |
350.59 |
| Dec 29 2015 |
5401 |
355.66 |
| Dec 22 2015 |
5338 |
355.66 |
| Dec 15 2015 |
5273 |
355.66 |
| Dec 08 2015 |
5362 |
355.66 |
| Dec 01 2015 |
5329 |
355.66 |
| Nov 24 2015 |
5276 |
355.66 |
| Nov 17 2015 |
5986 |
369.15 |
| Nov 10 2015 |
5942 |
369.15 |
| Nov 03 2015 |
5955 |
368.88 |
| Oct 27 2015 |
5949 |
368.88 |
| Oct 20 2015 |
5551 |
363.71 |
| Oct 13 2015 |
5222 |
361.91 |
| Oct 06 2015 |
5261 |
361.91 |
| Sep 29 2015 |
5364 |
362.84 |
| Sep 22 2015 |
4895 |
368.97 |
| Sep 15 2015 |
4583 |
368.97 |
| Sep 14 2015 |
5024 |
359.23 |
| Sep 07 2015 |
5048 |
359.23 |
| Aug 31 2015 |
5027 |
359.23 |
| Aug 24 2015 |
4999 |
359.23 |
| Aug 17 2015 |
5001 |
359.23 |
| Aug 10 2015 |
5008 |
359.23 |
| Aug 03 2015 |
5008 |
359.23 |
| Jul 27 2015 |
5008 |
359.23 |
| Jul 20 2015 |
5008 |
359.23 |
| Jul 13 2015 |
5008 |
359.23 |
| Jul 06 2015 |
5008 |
359.23 |
| Jun 29 2015 |
5008 |
359.23 |
| Jun 22 2015 |
5008 |
359.23 |
| Jun 15 2015 |
5008 |
359.23 |
| Jun 08 2015 |
5057 |
359.23 |
| Jun 01 2015 |
5057 |
359.23 |
| May 25 2015 |
5057 |
359.23 |
| May 18 2015 |
5057 |
359.23 |
| May 11 2015 |
5057 |
359.23 |
| May 04 2015 |
5057 |
359.23 |
| Apr 27 2015 |
5056 |
359.23 |
| Apr 20 2015 |
5050 |
359.23 |
| Apr 13 2015 |
5049 |
359.23 |
| Apr 06 2015 |
5054 |
359.23 |
| Mar 30 2015 |
5054 |
359.23 |
| Mar 23 2015 |
5061 |
359.23 |
| Mar 16 2015 |
5060 |
359.23 |
| Mar 09 2015 |
5060 |
359.23 |
| Mar 02 2015 |
5056 |
359.23 |
| Feb 23 2015 |
4823 |
356.31 |
| Feb 16 2015 |
4828 |
356.31 |
| Feb 09 2015 |
4837 |
356.31 |
| Feb 02 2015 |
4837 |
356.31 |
| Jan 26 2015 |
4839 |
356.31 |
| Jan 19 2015 |
4827 |
356.31 |
| Jan 12 2015 |
4752 |
356.31 |
| Jan 05 2015 |
4904 |
356.31 |
| Dec 29 2014 |
4890 |
356.31 |
| Dec 22 2014 |
4909 |
356.31 |
| Dec 15 2014 |
5030 |
360.22 |
| Dec 08 2014 |
5392 |
365.12 |
| Dec 01 2014 |
5354 |
364.2 |
| Nov 24 2014 |
5315 |
362.87 |
| Nov 17 2014 |
4995 |
356.94 |
| Nov 10 2014 |
5541 |
365.3 |
| Nov 03 2014 |
5656 |
368.08 |
| Oct 27 2014 |
5792 |
370.01 |
| Oct 20 2014 |
6136 |
374.09 |
| Oct 13 2014 |
6019 |
374.09 |
| Oct 06 2014 |
6188 |
376.54 |
| Sep 29 2014 |
7074 |
387.97 |
| Sep 22 2014 |
7006 |
386.59 |
| Sep 15 2014 |
6998 |
386.59 |
| Sep 08 2014 |
7027 |
386.59 |
| Sep 01 2014 |
7074 |
386.59 |
| Aug 25 2014 |
7086 |
386.59 |
| Aug 18 2014 |
7090 |
386.59 |
| Aug 11 2014 |
7090 |
386.59 |
| Aug 04 2014 |
7090 |
386.59 |
| Jul 28 2014 |
7090 |
386.59 |
| Jul 21 2014 |
7103 |
386.59 |
| Jul 14 2014 |
7103 |
386.59 |
| Jul 07 2014 |
7103 |
386.59 |
| Jun 30 2014 |
7103 |
386.59 |
| Jun 23 2014 |
7103 |
386.59 |
| Jun 16 2014 |
7103 |
386.59 |
| Jun 09 2014 |
7103 |
386.59 |
| Jun 02 2014 |
7103 |
386.59 |
| May 26 2014 |
7103 |
386.59 |
| May 19 2014 |
7103 |
386.59 |
| May 12 2014 |
7105 |
386.59 |
| May 05 2014 |
7105 |
386.59 |
| Apr 28 2014 |
7106 |
386.59 |
| Apr 21 2014 |
7106 |
386.59 |
| Apr 14 2014 |
7119 |
386.59 |
| Apr 07 2014 |
7119 |
386.59 |
| Mar 31 2014 |
7120 |
386.59 |
| Mar 24 2014 |
7120 |
386.59 |
| Mar 17 2014 |
7120 |
386.59 |
| Mar 10 2014 |
7120 |
386.59 |
| Mar 03 2014 |
7120 |
386.59 |
| Feb 24 2014 |
7118 |
386.59 |
| Feb 17 2014 |
7124 |
386.59 |
| Feb 10 2014 |
7122 |
386.59 |
| Feb 03 2014 |
7111 |
386.59 |
| Jan 27 2014 |
7176 |
386.59 |
| Jan 20 2014 |
7147 |
386.59 |
| Jan 13 2014 |
7001 |
386.59 |
| Jan 06 2014 |
6967 |
386.59 |
| Dec 30 2013 |
7024 |
386.24 |
| Dec 23 2013 |
6855 |
386.24 |
| Dec 16 2013 |
7143 |
392.12 |
| Dec 09 2013 |
7182 |
392.12 |
| Dec 02 2013 |
8429 |
406.83 |
| Nov 25 2013 |
9078 |
412.25 |
| Nov 18 2013 |
10987 |
432.23 |
| Nov 11 2013 |
11932 |
442.53 |
| Nov 04 2013 |
11979 |
443.83 |
| Oct 28 2013 |
11877 |
443.83 |
| Oct 21 2013 |
11394 |
441.54 |
| Oct 14 2013 |
12344 |
451.76 |
| Oct 07 2013 |
12523 |
453.82 |
| Sep 30 2013 |
12522 |
453.92 |
| Sep 23 2013 |
12820 |
457.18 |
| Sep 16 2013 |
12058 |
449.3 |
| Sep 09 2013 |
11970 |
448.14 |
| Sep 02 2013 |
12028 |
448.14 |
| Aug 26 2013 |
11993 |
448.14 |
| Aug 19 2013 |
12013 |
448.14 |
| Aug 12 2013 |
12013 |
448.14 |
| Aug 05 2013 |
12015 |
448.14 |
| Jul 29 2013 |
12016 |
448.14 |
| Jul 22 2013 |
12054 |
448.14 |
| Jul 15 2013 |
12054 |
448.14 |
| Jul 08 2013 |
12054 |
448.14 |
| Jul 01 2013 |
12054 |
448.14 |
| Jun 24 2013 |
12055 |
448.14 |
| Jun 17 2013 |
12055 |
448.14 |
| Jun 10 2013 |
12055 |
448.14 |
| Jun 03 2013 |
12055 |
448.14 |
| May 27 2013 |
12055 |
448.14 |
| May 20 2013 |
12055 |
448.14 |
| May 13 2013 |
12055 |
448.14 |
| May 06 2013 |
12055 |
448.14 |
| Apr 29 2013 |
12055 |
448.14 |
| Apr 22 2013 |
12025 |
448.14 |
| Apr 15 2013 |
12033 |
448.14 |
| Apr 08 2013 |
12033 |
448.14 |
| Apr 01 2013 |
12033 |
448.14 |
| Mar 25 2013 |
12026 |
448.14 |
| Mar 18 2013 |
12026 |
448.14 |
| Mar 11 2013 |
12026 |
448.14 |
| Mar 04 2013 |
12026 |
448.14 |
| Feb 25 2013 |
12026 |
448.14 |
| Feb 18 2013 |
12035 |
448.14 |
| Feb 11 2013 |
12044 |
448.14 |
| Feb 04 2013 |
12014 |
448.14 |
| Jan 28 2013 |
12059 |
448.14 |
| Jan 21 2013 |
12078 |
448.14 |
| Jan 14 2013 |
12432 |
450.95 |
| Jan 07 2013 |
12392 |
450.95 |
| Dec 31 2012 |
12406 |
450.95 |
| Dec 24 2012 |
12410 |
450.95 |
| Dec 17 2012 |
12194 |
448.67 |
| Dec 10 2012 |
12055 |
448.67 |
| Dec 03 2012 |
12155 |
447.73 |
| Nov 26 2012 |
12099 |
448.22 |
| Nov 19 2012 |
12198 |
448.64 |
| Nov 12 2012 |
11641 |
441.98 |
| Nov 05 2012 |
12945 |
455.2 |
| Oct 29 2012 |
13322 |
458.34 |
| Oct 22 2012 |
14617 |
471.3 |
| Oct 15 2012 |
14410 |
471.3 |
| Oct 02 2012 |
15353 |
486.62 |
| Sep 26 2012 |
15353 |
486.62 |
| Sep 20 2012 |
16625 |
502.98 |
| Sep 13 2012 |
16376 |
502.98 |
| Jan 19 2012 |
21249 |
579.4 |
| Dec 29 2011 |
21128 |
579.45 |
| Dec 13 2011 |
21797 |
592.86 |
| Dec 09 2011 |
21420 |
586.59 |
| Dec 01 2011 |
22246 |
599.15 |
| Nov 25 2011 |
22529 |
599.15 |
| Nov 17 2011 |
22931 |
605.85 |
| Nov 10 2011 |
23275 |
605.86 |
| Nov 04 2011 |
20872 |
570.24 |
| Oct 28 2011 |
20989 |
573.38 |
| Oct 21 2011 |
25271 |
638.11 |
