| Jan 12 2018 |
21166 |
527.23 |
| Jan 05 2018 |
21378 |
527.23 |
| Dec 29 2017 |
21434 |
527.23 |
| Dec 22 2017 |
21422 |
527.23 |
| Dec 15 2017 |
21425 |
527.23 |
| Dec 08 2017 |
21838 |
527.23 |
| Dec 01 2017 |
22074 |
527.23 |
| Nov 24 2017 |
22094 |
527.23 |
| Nov 17 2017 |
22334 |
527.23 |
| Nov 10 2017 |
22920 |
527.23 |
| Nov 03 2017 |
22994 |
527.23 |
| Oct 27 2017 |
23059 |
527.23 |
| Oct 20 2017 |
23012 |
527.23 |
| Oct 13 2017 |
22728 |
527.23 |
| Oct 06 2017 |
22503 |
527.23 |
| Sep 29 2017 |
22463 |
527.23 |
| Sep 22 2017 |
22341 |
527.23 |
| Sep 15 2017 |
22293 |
527.23 |
| Sep 08 2017 |
22042 |
527.23 |
| Sep 01 2017 |
22069 |
527.23 |
| Aug 25 2017 |
22057 |
527.23 |
| Aug 18 2017 |
22091 |
527.23 |
| Aug 11 2017 |
21977 |
527.23 |
| Aug 04 2017 |
22002 |
527.23 |
| Jul 28 2017 |
21998 |
527.23 |
| Jul 21 2017 |
22022 |
527.23 |
| Jul 14 2017 |
22028 |
527.23 |
| Jul 07 2017 |
22022 |
527.23 |
| Jun 30 2017 |
22030 |
527.23 |
| Jun 23 2017 |
22030 |
527.23 |
| Jun 16 2017 |
22025 |
527.23 |
| Jun 09 2017 |
21995 |
527.23 |
| Jun 02 2017 |
22002 |
527.23 |
| May 26 2017 |
21819 |
527.23 |
| May 19 2017 |
21844 |
527.23 |
| May 12 2017 |
21782 |
527.23 |
| May 05 2017 |
21706 |
527.23 |
| Apr 28 2017 |
21674 |
527.23 |
| Apr 21 2017 |
21645 |
527.23 |
| Apr 14 2017 |
21680 |
527.23 |
| Apr 07 2017 |
21681 |
527.23 |
| Mar 31 2017 |
21680 |
527.23 |
| Mar 24 2017 |
21682 |
527.23 |
| Mar 17 2017 |
21675 |
527.23 |
| Mar 10 2017 |
21695 |
527.23 |
| Mar 03 2017 |
21695 |
527.23 |
| Feb 24 2017 |
21700 |
527.23 |
| Feb 17 2017 |
21718 |
527.23 |
| Feb 10 2017 |
21741 |
527.23 |
| Feb 03 2017 |
21735 |
527.23 |
| Jan 27 2017 |
21716 |
527.23 |
| Dec 10 2012 |
25312 |
604.85 |
| Dec 03 2012 |
25576 |
604.85 |
| Nov 26 2012 |
25457 |
604.85 |
| Nov 19 2012 |
25488 |
604.85 |
| Nov 12 2012 |
25644 |
604.85 |
| Nov 05 2012 |
25650 |
604.85 |
| Oct 29 2012 |
25724 |
603.03 |
| Oct 22 2012 |
25471 |
603.03 |
| Oct 15 2012 |
24687 |
596.49 |
| Oct 02 2012 |
24578 |
607.87 |
| Sep 26 2012 |
24559 |
607.87 |
| Sep 20 2012 |
24239 |
607.87 |
| Sep 13 2012 |
23869 |
607.87 |
| Jan 19 2012 |
23111 |
607.48 |
| Dec 29 2011 |
22999 |
607.49 |
| Dec 13 2011 |
22828 |
608.49 |
| Dec 09 2011 |
22853 |
608.49 |
| Dec 01 2011 |
22883 |
608.5 |
| Nov 25 2011 |
23173 |
608.5 |
| Nov 17 2011 |
23082 |
608.51 |
| Nov 10 2011 |
23443 |
608.51 |
| Nov 04 2011 |
23719 |
612.32 |
| Oct 28 2011 |
23608 |
612.33 |
| Oct 21 2011 |
25489 |
642 |
