Jan 26 2018 |
23622 |
550.13 |
Jan 19 2018 |
23539 |
550.13 |
Jan 12 2018 |
14962 |
464.33 |
Jan 05 2018 |
15200 |
464.33 |
Dec 29 2017 |
15246 |
464.33 |
Dec 22 2017 |
15227 |
464.33 |
Dec 15 2017 |
15201 |
464.33 |
Dec 08 2017 |
15201 |
461.21 |
Dec 01 2017 |
15337 |
461.21 |
Nov 24 2017 |
15350 |
461.21 |
Nov 17 2017 |
15474 |
461.21 |
Nov 10 2017 |
16979 |
471.09 |
Nov 03 2017 |
14006 |
443.8 |
Oct 27 2017 |
11216 |
417.35 |
Oct 20 2017 |
11228 |
417.35 |
Oct 13 2017 |
10008 |
406.45 |
Oct 06 2017 |
9938 |
406.45 |
Sep 29 2017 |
9910 |
406.45 |
Sep 22 2017 |
9917 |
406.45 |
Sep 15 2017 |
9919 |
406.45 |
Sep 08 2017 |
9879 |
406.45 |
Sep 01 2017 |
9901 |
406.45 |
Aug 25 2017 |
9909 |
406.45 |
Aug 18 2017 |
9933 |
406.45 |
Aug 11 2017 |
9887 |
406.45 |
Aug 04 2017 |
9904 |
406.45 |
Jul 28 2017 |
9902 |
406.45 |
Jul 21 2017 |
9919 |
406.45 |
Jul 14 2017 |
9923 |
406.45 |
Jul 07 2017 |
9919 |
406.45 |
Jun 30 2017 |
9930 |
406.45 |
Jun 23 2017 |
9928 |
406.45 |
Jun 16 2017 |
9930 |
406.45 |
Jun 09 2017 |
9907 |
406.45 |
Jun 02 2017 |
9903 |
406.45 |
May 26 2017 |
9784 |
406.45 |
May 19 2017 |
9802 |
406.45 |
May 12 2017 |
9762 |
406.45 |
May 05 2017 |
9734 |
406.45 |
Apr 28 2017 |
9723 |
406.45 |
Apr 21 2017 |
9707 |
406.45 |
Apr 14 2017 |
9716 |
406.45 |
Apr 07 2017 |
9717 |
406.45 |
Mar 31 2017 |
9717 |
406.45 |
Mar 24 2017 |
9718 |
406.45 |
Mar 17 2017 |
9710 |
406.45 |
Mar 10 2017 |
9720 |
406.45 |
Mar 03 2017 |
9720 |
406.45 |
Feb 24 2017 |
9723 |
406.45 |
Feb 17 2017 |
9733 |
406.45 |
Feb 10 2017 |
9748 |
406.45 |
Feb 03 2017 |
9749 |
406.45 |
Jan 27 2017 |
9762 |
406.45 |
Jan 20 2017 |
11312 |
422.88 |
Jan 13 2017 |
11325 |
422.88 |
Jan 06 2017 |
11507 |
422.88 |
Dec 30 2016 |
11574 |
422.88 |
Dec 23 2016 |
11573 |
422.88 |
Dec 16 2016 |
11618 |
422.88 |
Dec 09 2016 |
11934 |
425.71 |
Dec 02 2016 |
12151 |
425.71 |
Nov 25 2016 |
12091 |
425.71 |
Nov 18 2016 |
14134 |
444.01 |
Nov 11 2016 |
14944 |
449.75 |
Nov 04 2016 |
14933 |
449.75 |
Oct 28 2016 |
16069 |
460.01 |
Oct 21 2016 |
16210 |
460.01 |
Oct 14 2016 |
16661 |
465.19 |
Oct 07 2016 |
13611 |
439.05 |
Sep 30 2016 |
13577 |
439.05 |
Sep 23 2016 |
10589 |
413.35 |
Sep 16 2016 |
10355 |
413.35 |
Sep 09 2016 |
10321 |
413.47 |
Sep 02 2016 |
10291 |
413.47 |
Aug 26 2016 |
10320 |
413.47 |
Aug 19 2016 |
10077 |
413.47 |
Aug 12 2016 |
10066 |
413.47 |
Aug 05 2016 |
10080 |
413.47 |
Jul 29 2016 |
10081 |
413.47 |
Jul 22 2016 |
10064 |
413.47 |
Jun 28 2016 |
10065 |
413.47 |
Jun 21 2016 |
10104 |
413.47 |
Jun 14 2016 |
10104 |
413.47 |
Jun 07 2016 |
10104 |
413.47 |
May 31 2016 |
10106 |
413.47 |
May 24 2016 |
10106 |
413.47 |
May 17 2016 |
10096 |
413.47 |
May 10 2016 |
10096 |
413.47 |
May 03 2016 |
10097 |
413.47 |
Apr 26 2016 |
10097 |
413.47 |
Apr 19 2016 |
10091 |
413.47 |
Apr 12 2016 |
10113 |
413.47 |
Apr 05 2016 |
10113 |
413.47 |
Mar 29 2016 |
10113 |
413.47 |
Mar 22 2016 |
10107 |
413.47 |
Mar 15 2016 |
10104 |
413.47 |
Mar 08 2016 |
10113 |
413.47 |
Mar 01 2016 |
10110 |
413.47 |
Feb 23 2016 |
10103 |
413.47 |
Feb 16 2016 |
10067 |
413.47 |
Feb 09 2016 |
10067 |
413.47 |
Feb 02 2016 |
10010 |
413.47 |
Jan 26 2016 |
10033 |
413.47 |
Jan 19 2016 |
10158 |
414.63 |
Jan 12 2016 |
9799 |
414.63 |
Jan 05 2016 |
9191 |
405.1 |
Dec 29 2015 |
15952 |
470.02 |
Dec 22 2015 |
15797 |
470.02 |
Dec 15 2015 |
15688 |
470.02 |
Dec 08 2015 |
15931 |
470.02 |
Dec 01 2015 |
15908 |
470.02 |
Nov 24 2015 |
16618 |
478.16 |
Nov 17 2015 |
16309 |
478.16 |
Nov 10 2015 |
16290 |
478.16 |
Nov 03 2015 |
16542 |
480.25 |
Oct 27 2015 |
16498 |
480.25 |
Oct 20 2015 |
16456 |
480.25 |
Oct 13 2015 |
19647 |
515.7 |
Oct 06 2015 |
12512 |
448.26 |
Sep 29 2015 |
18688 |
506.3 |
Sep 22 2015 |
30844 |
478.5 |
Sep 15 2015 |
8757 |
478.5 |
Oct 27 2014 |
13799 |
462.89 |
Oct 20 2014 |
12250 |
446.01 |
Oct 13 2014 |
12173 |
446.01 |
Oct 06 2014 |
12026 |
446.01 |
Sep 29 2014 |
12204 |
446.01 |
Sep 22 2014 |
12240 |
446.01 |
Sep 15 2014 |
12154 |
446.01 |
Sep 08 2014 |
12124 |
446.01 |
Sep 01 2014 |
12184 |
446.01 |
Aug 25 2014 |
12196 |
446.01 |
Aug 18 2014 |
12198 |
446.01 |
Aug 11 2014 |
12198 |
446.01 |
Aug 04 2014 |
12198 |
446.01 |
Jul 28 2014 |
12198 |
446.01 |
Jul 21 2014 |
12218 |
446.01 |
Jul 14 2014 |
12218 |
446.01 |
Jul 07 2014 |
12218 |
446.01 |
Jun 30 2014 |
12218 |
446.01 |
Jun 23 2014 |
12218 |
446.01 |
Jun 16 2014 |
12218 |
446.01 |
Jun 09 2014 |
12218 |
446.01 |
Jun 02 2014 |
12218 |
446.01 |
May 26 2014 |
12218 |
446.01 |
May 19 2014 |
12218 |
446.01 |
May 12 2014 |
12219 |
446.01 |
May 05 2014 |
12219 |
446.01 |
Apr 28 2014 |
12220 |
446.01 |
Apr 21 2014 |
12220 |
446.01 |
Apr 14 2014 |
12238 |
446.01 |
Apr 07 2014 |
12238 |
446.01 |
Mar 31 2014 |
12239 |
446.01 |
Mar 24 2014 |
12239 |
446.01 |
Mar 17 2014 |
12239 |
446.01 |
Mar 10 2014 |
12239 |
446.01 |
Mar 03 2014 |
12239 |
446.01 |
Feb 24 2014 |
12232 |
446.01 |
Feb 17 2014 |
12245 |
446.01 |
Feb 10 2014 |
12242 |
446.01 |
Feb 03 2014 |
12226 |
446.01 |
Jan 27 2014 |
12289 |
446.01 |
Jan 20 2014 |
12240 |
446.01 |
Jan 13 2014 |
12069 |
446.01 |
Jan 06 2014 |
12023 |
446.01 |
Dec 30 2013 |
12132 |
446.01 |
Dec 23 2013 |
11927 |
446.01 |
Dec 16 2013 |
11786 |
446.01 |
Dec 09 2013 |
11847 |
446.01 |
Dec 02 2013 |
12021 |
446.01 |
Nov 25 2013 |
12228 |
446.01 |
Nov 18 2013 |
11651 |
439.2 |
Nov 11 2013 |
11601 |
439.2 |
Oct 02 2012 |
5107 |
356.56 |
Sep 26 2012 |
5148 |
356.56 |
Sep 20 2012 |
5102 |
356.56 |
Sep 13 2012 |
5056 |
356.56 |
Jan 19 2012 |
4537 |
356.56 |
Dec 29 2011 |
4463 |
356.56 |
Dec 13 2011 |
4400 |
356.56 |
Dec 09 2011 |
4421 |
356.56 |
Dec 01 2011 |
4413 |
356.56 |
Nov 25 2011 |
4441 |
356.56 |
Nov 17 2011 |
4402 |
356.56 |
Nov 10 2011 |
4442 |
356.56 |
Nov 04 2011 |
4425 |
356.56 |
Oct 28 2011 |
4431 |
356.56 |
Oct 21 2011 |
4450 |
356.56 |