| Nov 17 2015 |
20301 |
516.04 |
| Nov 10 2015 |
20787 |
520.63 |
| Nov 03 2015 |
20804 |
520.63 |
| Oct 27 2015 |
18898 |
501.98 |
| Oct 20 2015 |
16711 |
482.88 |
| Oct 13 2015 |
16142 |
482.88 |
| Oct 06 2015 |
15529 |
477.17 |
| Sep 29 2015 |
15620 |
477.17 |
| Sep 22 2015 |
5851 |
477.17 |
| Sep 15 2015 |
4659 |
477.17 |
| Sep 14 2015 |
15070 |
477.17 |
| Sep 07 2015 |
15063 |
477.17 |
| Aug 31 2015 |
15083 |
477.17 |
| Aug 24 2015 |
15007 |
477.17 |
| Aug 17 2015 |
15028 |
477.17 |
| Aug 10 2015 |
15042 |
477.17 |
| Aug 03 2015 |
15042 |
477.17 |
| Jul 27 2015 |
15042 |
477.17 |
| Jul 20 2015 |
15041 |
477.17 |
| Jul 13 2015 |
15041 |
477.17 |
| Jul 06 2015 |
15041 |
477.17 |
| Jun 29 2015 |
15041 |
477.17 |
| Jun 22 2015 |
15041 |
477.17 |
| Jun 15 2015 |
15041 |
477.17 |
| Jun 08 2015 |
15148 |
477.17 |
| Jun 01 2015 |
15148 |
477.17 |
| May 25 2015 |
15148 |
477.17 |
| May 18 2015 |
15148 |
477.17 |
| May 11 2015 |
15148 |
477.17 |
| May 04 2015 |
15148 |
477.17 |
| Apr 27 2015 |
15132 |
477.17 |
| Apr 20 2015 |
15118 |
477.17 |
| Apr 13 2015 |
15118 |
477.17 |
| Apr 06 2015 |
15142 |
477.17 |
| Mar 30 2015 |
15142 |
477.17 |
| Mar 23 2015 |
15161 |
477.17 |
| Mar 16 2015 |
15151 |
477.17 |
| Mar 09 2015 |
15150 |
477.17 |
| Mar 02 2015 |
15138 |
477.17 |
| Feb 23 2015 |
15030 |
477.17 |
| Feb 16 2015 |
15016 |
477.17 |
| Feb 09 2015 |
15028 |
477.17 |
| Feb 02 2015 |
15032 |
477.17 |
| Jan 26 2015 |
15013 |
477.17 |
| Jan 19 2015 |
14994 |
477.17 |
| Jan 12 2015 |
14871 |
477.17 |
| Jan 05 2015 |
15174 |
477.17 |
| Dec 29 2014 |
15163 |
477.17 |
| Dec 22 2014 |
15209 |
477.17 |
| Dec 15 2014 |
14949 |
477.17 |
| Dec 08 2014 |
15093 |
477.17 |
| Dec 01 2014 |
15153 |
477.17 |
| Nov 24 2014 |
16222 |
487.42 |
| Nov 17 2014 |
15453 |
478.35 |
| Nov 10 2014 |
14913 |
472.4 |
| Nov 03 2014 |
16964 |
492.93 |
| Oct 27 2014 |
18584 |
508.05 |
| Oct 20 2014 |
18670 |
507.06 |
| Oct 13 2014 |
20876 |
529.66 |
| Oct 06 2014 |
20093 |
524.73 |
| Sep 29 2014 |
20310 |
524.73 |
| Sep 22 2014 |
20334 |
524.73 |
| Sep 15 2014 |
20138 |
524.73 |
| Sep 08 2014 |
19992 |
524.73 |
| Sep 01 2014 |
20073 |
524.73 |
| Aug 25 2014 |
20105 |
524.73 |
| Aug 18 2014 |
20112 |
524.73 |
| Aug 11 2014 |
20112 |
524.73 |
| Aug 04 2014 |
20112 |
524.73 |
| Jul 28 2014 |
20112 |
524.73 |
| Jul 21 2014 |
20131 |
524.73 |
| Jul 14 2014 |
20131 |
524.73 |
| Jul 07 2014 |
20131 |
524.73 |
| Jun 30 2014 |
20131 |
524.73 |
| Jun 23 2014 |
20131 |
524.73 |
| Jun 16 2014 |
20131 |
524.73 |
| Jun 09 2014 |
20131 |
524.73 |
| Jun 02 2014 |
20131 |
524.73 |
| May 26 2014 |
20131 |
524.73 |
| May 19 2014 |
20131 |
524.73 |
| May 12 2014 |
20133 |
524.73 |
| May 05 2014 |
20133 |
524.73 |
| Apr 28 2014 |
20134 |
524.73 |
| Apr 21 2014 |
20134 |
524.73 |
| Apr 14 2014 |
20149 |
524.73 |
| Apr 07 2014 |
20149 |
524.73 |
| Mar 31 2014 |
20150 |
524.73 |
| Mar 24 2014 |
20150 |
524.73 |
| Mar 17 2014 |
20150 |
524.73 |
| Mar 10 2014 |
20149 |
524.73 |
| Mar 03 2014 |
20149 |
524.73 |
| Feb 24 2014 |
20142 |
524.73 |
| Feb 17 2014 |
20157 |
524.73 |
| Feb 10 2014 |
20156 |
524.73 |
| Feb 03 2014 |
20147 |
524.73 |
| Jan 27 2014 |
20209 |
524.73 |
| Jan 20 2014 |
20152 |
524.73 |
| Jan 13 2014 |
19959 |
524.73 |
| Jan 06 2014 |
19907 |
524.73 |
| Dec 30 2013 |
20046 |
524.73 |
| Dec 23 2013 |
19831 |
524.73 |
| Dec 16 2013 |
19628 |
524.73 |
| Dec 09 2013 |
19650 |
524.73 |
| Dec 02 2013 |
19852 |
524.73 |
| Nov 25 2013 |
21234 |
535.95 |
| Nov 18 2013 |
21275 |
535.41 |
| Nov 11 2013 |
21310 |
535.41 |
| Nov 04 2013 |
23804 |
563.19 |
| Oct 28 2013 |
23586 |
563.61 |
| Oct 21 2013 |
24710 |
584.53 |
| Oct 14 2013 |
24694 |
584.53 |
| Oct 07 2013 |
22350 |
558.31 |
| Sep 30 2013 |
22205 |
558.31 |
| Sep 23 2013 |
22172 |
558.31 |
| Sep 16 2013 |
21886 |
558.31 |
| Sep 09 2013 |
21762 |
558.31 |
| Sep 02 2013 |
21908 |
558.31 |
| Aug 26 2013 |
21859 |
558.31 |
| Aug 19 2013 |
21880 |
558.31 |
| Aug 12 2013 |
21881 |
558.31 |
| Aug 05 2013 |
21883 |
558.31 |
| Jul 29 2013 |
21884 |
558.31 |
| Jul 22 2013 |
21931 |
558.31 |
| Jul 15 2013 |
21931 |
558.31 |
| Jul 08 2013 |
21931 |
558.31 |
| Jul 01 2013 |
21931 |
558.31 |
| Jun 24 2013 |
21932 |
558.31 |
| Jun 17 2013 |
21932 |
558.31 |
| Jun 10 2013 |
21932 |
558.31 |
| Jun 03 2013 |
21932 |
558.31 |
| May 27 2013 |
21932 |
558.31 |
| May 20 2013 |
21932 |
558.31 |
| May 13 2013 |
21932 |
558.31 |
| May 06 2013 |
21932 |
558.31 |
| Apr 29 2013 |
21932 |
558.31 |
| Apr 22 2013 |
21892 |
558.31 |
| Apr 15 2013 |
21899 |
558.31 |
| Apr 08 2013 |
21899 |
558.31 |
| Apr 01 2013 |
21899 |
558.31 |
| Mar 25 2013 |
21890 |
558.31 |
| Mar 18 2013 |
21890 |
558.31 |
| Mar 11 2013 |
21890 |
558.31 |
| Mar 04 2013 |
21890 |
558.31 |
| Feb 25 2013 |
21890 |
558.31 |
| Feb 18 2013 |
21891 |
558.31 |
| Feb 11 2013 |
21900 |
558.31 |
| Feb 04 2013 |
21865 |
558.31 |
| Jan 28 2013 |
21907 |
558.31 |
| Jan 21 2013 |
21928 |
558.31 |
| Jan 14 2013 |
22044 |
558.31 |
| Jan 07 2013 |
22001 |
558.31 |
| Dec 31 2012 |
22007 |
558.31 |
| Dec 24 2012 |
22013 |
558.31 |
| Dec 17 2012 |
22010 |
558.31 |
| Dec 10 2012 |
21798 |
558.31 |
| Dec 03 2012 |
22002 |
558.31 |
| Nov 26 2012 |
21905 |
558.31 |
| Nov 19 2012 |
21964 |
558.31 |
| Nov 12 2012 |
18169 |
511.08 |
| Nov 05 2012 |
18183 |
511.08 |
| Oct 29 2012 |
18329 |
511.08 |
| Oct 22 2012 |
18225 |
511.08 |
| Oct 15 2012 |
13519 |
461.52 |
| Oct 02 2012 |
13182 |
461.52 |
| Sep 26 2012 |
13157 |
461.52 |
| Sep 20 2012 |
13033 |
461.52 |
| Sep 13 2012 |
12888 |
461.52 |
| Jan 19 2012 |
12184 |
462.56 |
| Dec 29 2011 |
12085 |
462.51 |
| Dec 13 2011 |
11934 |
462.48 |
| Dec 09 2011 |
11962 |
462.47 |
| Dec 01 2011 |
11948 |
462.46 |
| Nov 25 2011 |
9625 |
432.99 |
| Nov 17 2011 |
9555 |
432.99 |
| Nov 10 2011 |
9711 |
432.99 |
| Nov 04 2011 |
9675 |
432.99 |
| Oct 28 2011 |
9606 |
432.99 |
| Oct 21 2011 |
9660 |
432.99 |
