| Nov 02 2018 |
12071 |
424.97 |
| Oct 26 2018 |
11818 |
424.97 |
| Oct 19 2018 |
11845 |
424.97 |
| Oct 12 2018 |
11772 |
424.97 |
| Oct 05 2018 |
11542 |
424.97 |
| Sep 28 2018 |
11561 |
424.97 |
| Sep 21 2018 |
11562 |
424.97 |
| Sep 14 2018 |
11391 |
424.97 |
| Sep 07 2018 |
11365 |
424.97 |
| Aug 31 2018 |
11278 |
424.97 |
| Aug 24 2018 |
11234 |
424.97 |
| Aug 17 2018 |
11222 |
424.97 |
| Aug 10 2018 |
11229 |
424.97 |
| Aug 03 2018 |
11247 |
424.97 |
| Jul 27 2018 |
11253 |
424.97 |
| Jul 20 2018 |
11265 |
424.97 |
| Jul 13 2018 |
11261 |
424.97 |
| Jul 06 2018 |
11246 |
424.97 |
| Jun 29 2018 |
11298 |
424.97 |
| Jun 22 2018 |
11298 |
424.97 |
| Jun 15 2018 |
11318 |
424.97 |
| Jun 08 2018 |
11336 |
424.97 |
| Jun 01 2018 |
11329 |
424.97 |
| May 25 2018 |
11341 |
424.97 |
| May 18 2018 |
11324 |
424.97 |
| May 11 2018 |
11345 |
424.97 |
| May 04 2018 |
11398 |
424.97 |
| Apr 27 2018 |
11394 |
424.97 |
| Apr 20 2018 |
11427 |
424.97 |
| Apr 13 2018 |
11425 |
424.97 |
| Apr 06 2018 |
11425 |
424.97 |
| Mar 30 2018 |
11424 |
424.97 |
| Mar 23 2018 |
11424 |
424.97 |
| Mar 16 2018 |
11412 |
424.97 |
| Mar 09 2018 |
11412 |
424.97 |
| Mar 02 2018 |
11416 |
424.97 |
| Feb 23 2018 |
11416 |
424.97 |
| Feb 16 2018 |
11428 |
424.97 |
| Feb 09 2018 |
11420 |
424.97 |
| Feb 02 2018 |
11447 |
424.97 |
| Jan 26 2018 |
11479 |
424.97 |
| Jan 19 2018 |
11444 |
424.97 |
| Jan 12 2018 |
11089 |
424.97 |
| Jan 05 2018 |
11330 |
424.97 |
| Dec 29 2017 |
11353 |
424.97 |
| Dec 22 2017 |
11350 |
424.97 |
| Dec 15 2017 |
11317 |
424.97 |
| Dec 08 2017 |
11579 |
424.97 |
| Dec 01 2017 |
11882 |
426.74 |
| Nov 24 2017 |
11908 |
426.74 |
| Nov 17 2017 |
11799 |
424.97 |
| Nov 10 2017 |
12077 |
424.97 |
| Nov 03 2017 |
12031 |
424.97 |
| Oct 27 2017 |
11956 |
424.97 |
| Oct 20 2017 |
11986 |
424.97 |
| Oct 13 2017 |
11817 |
424.97 |
| Oct 06 2017 |
11734 |
424.97 |
| Sep 29 2017 |
11721 |
425.06 |
| Sep 22 2017 |
13487 |
442.23 |
| Sep 15 2017 |
13513 |
442.23 |
| Sep 08 2017 |
13405 |
442.23 |
| Sep 01 2017 |
13406 |
442.23 |
| Aug 25 2017 |
13423 |
442.23 |
| Aug 18 2017 |
13454 |
442.23 |
| Aug 11 2017 |
13382 |
442.23 |
| Aug 04 2017 |
13404 |
442.23 |
| Jul 28 2017 |
13403 |
442.23 |
| Jul 21 2017 |
13424 |
442.23 |
| Jul 14 2017 |
13426 |
442.23 |
| Jul 07 2017 |
13421 |
442.23 |
| Jun 30 2017 |
13433 |
442.23 |
| Jun 23 2017 |
13433 |
442.23 |
| Jun 16 2017 |
13431 |
442.23 |
| Jun 09 2017 |
13406 |
442.23 |
| Jun 02 2017 |
13406 |
442.23 |
| May 26 2017 |
13276 |
442.23 |
| May 19 2017 |
13295 |
442.23 |
| May 12 2017 |
13247 |
442.23 |
| May 05 2017 |
13212 |
442.23 |
| Apr 28 2017 |
13194 |
442.23 |
| Apr 21 2017 |
13176 |
442.23 |
| Apr 14 2017 |
13197 |
442.23 |
| Apr 07 2017 |
13198 |
442.23 |
| Mar 31 2017 |
13198 |
442.23 |
| Mar 24 2017 |
13198 |
442.23 |
| Mar 17 2017 |
13188 |
442.23 |
| Mar 10 2017 |
13204 |
442.23 |
| Mar 03 2017 |
13204 |
442.23 |
| Feb 24 2017 |
13204 |
442.23 |
| Feb 17 2017 |
13216 |
442.23 |
| Feb 10 2017 |
13235 |
442.23 |
| Feb 03 2017 |
13228 |
442.23 |
| Jan 27 2017 |
13231 |
442.23 |
| Jan 20 2017 |
13254 |
442.23 |
| Jan 13 2017 |
13269 |
442.23 |
| Jan 06 2017 |
13488 |
442.23 |
| Dec 30 2016 |
13540 |
442.23 |
| Dec 23 2016 |
13547 |
442.23 |
| Dec 16 2016 |
13585 |
442.23 |
| Dec 09 2016 |
14304 |
449.16 |
| Dec 02 2016 |
15734 |
459.48 |
| Nov 25 2016 |
15650 |
459.48 |
| Nov 18 2016 |
15870 |
459.48 |
| Nov 11 2016 |
17483 |
471.69 |
| Nov 04 2016 |
17471 |
471.69 |
| Oct 28 2016 |
16520 |
464.12 |
| Oct 21 2016 |
16679 |
464.12 |
| Oct 14 2016 |
15657 |
456.62 |
| Oct 07 2016 |
15586 |
456.62 |
| Sep 30 2016 |
16468 |
464.47 |
| Sep 23 2016 |
15096 |
454.72 |
| Sep 16 2016 |
14774 |
454.72 |
| Sep 09 2016 |
14691 |
454.72 |
| Sep 02 2016 |
14652 |
454.72 |
| Aug 26 2016 |
14686 |
454.72 |
| Aug 19 2016 |
14372 |
454.72 |
| Aug 12 2016 |
14360 |
454.72 |
| Aug 05 2016 |
14377 |
454.72 |
| Jul 29 2016 |
14378 |
454.72 |
| Jul 22 2016 |
14357 |
454.72 |
| Jun 28 2016 |
14358 |
454.72 |
| Jun 21 2016 |
14413 |
454.72 |
| Jun 14 2016 |
14413 |
454.72 |
| Jun 07 2016 |
14413 |
454.72 |
| May 31 2016 |
14421 |
454.72 |
| May 24 2016 |
14421 |
454.72 |
| May 17 2016 |
14407 |
454.72 |
| May 10 2016 |
14407 |
454.72 |
| May 03 2016 |
14408 |
454.72 |
| Apr 26 2016 |
14408 |
454.72 |
| Apr 19 2016 |
14391 |
454.72 |
| Apr 12 2016 |
14426 |
454.72 |
| Apr 05 2016 |
14426 |
454.72 |
| Mar 29 2016 |
14426 |
454.72 |
| Mar 22 2016 |
14416 |
454.72 |
| Mar 15 2016 |
14414 |
454.72 |
| Mar 08 2016 |
14429 |
454.72 |
| Mar 01 2016 |
14425 |
454.72 |
| Feb 23 2016 |
14420 |
454.72 |
| Feb 16 2016 |
14367 |
454.72 |
| Feb 09 2016 |
14367 |
454.72 |
| Feb 02 2016 |
14313 |
454.72 |
| Jan 26 2016 |
14345 |
454.72 |
| Jan 19 2016 |
14355 |
454.72 |
| Jan 12 2016 |
13931 |
454.72 |
| Jan 05 2016 |
14290 |
454.72 |
| Dec 29 2015 |
14303 |
454.72 |
| Dec 22 2015 |
14167 |
454.72 |
| Dec 15 2015 |
14061 |
454.72 |
| Dec 08 2015 |
14268 |
454.72 |
| Dec 01 2015 |
14226 |
454.72 |
| Nov 24 2015 |
14103 |
454.72 |
| Nov 17 2015 |
13817 |
454.72 |
| Nov 10 2015 |
9422 |
411.97 |
| Nov 03 2015 |
8168 |
397.26 |
| Oct 27 2015 |
7113 |
384.84 |
| Oct 20 2015 |
7066 |
384.84 |
| Oct 13 2015 |
5366 |
363.93 |
| Oct 06 2015 |
5407 |
363.93 |
| Sep 29 2015 |
5438 |
363.93 |
| Sep 22 2015 |
16276 |
363.93 |
| Sep 15 2015 |
27817 |
363.93 |
| Sep 14 2015 |
5328 |
363.93 |
| Sep 07 2015 |
5331 |
363.93 |
| Aug 31 2015 |
5318 |
363.93 |
| Aug 24 2015 |
5290 |
363.93 |
| Aug 17 2015 |
5295 |
363.93 |
| Aug 10 2015 |
5302 |
363.93 |
| Aug 03 2015 |
5302 |
363.93 |
| Jul 27 2015 |
5302 |
363.93 |
| Jul 20 2015 |
5302 |
363.93 |
| Jul 13 2015 |
5302 |
363.93 |
| Jul 06 2015 |
5302 |
363.93 |
| Jun 29 2015 |
5302 |
363.93 |
| Jun 22 2015 |
5302 |
363.93 |
| Jun 15 2015 |
5302 |
363.93 |
| Jun 08 2015 |
5353 |
363.93 |
| Jun 01 2015 |
5353 |
363.93 |
| May 25 2015 |
5353 |
363.93 |
| May 18 2015 |
5353 |
363.93 |
| May 11 2015 |
5353 |
363.93 |
| May 04 2015 |
5353 |
363.93 |
| Apr 27 2015 |
5351 |
363.93 |
| Apr 20 2015 |
5345 |
363.93 |
| Apr 13 2015 |
5344 |
363.93 |
| Apr 06 2015 |
5349 |
363.93 |
| Mar 30 2015 |
5349 |
363.93 |
| Mar 23 2015 |
5355 |
363.93 |
| Mar 16 2015 |
5352 |
363.93 |
| Mar 09 2015 |
5352 |
363.93 |
| Mar 02 2015 |
5349 |
363.93 |
| Feb 23 2015 |
5298 |
363.93 |
| Feb 16 2015 |
5302 |
363.93 |
| Feb 09 2015 |
5310 |
363.93 |
| Feb 02 2015 |
5314 |
363.93 |
| Jan 26 2015 |
5321 |
363.93 |
| Jan 19 2015 |
5309 |
363.93 |
| Jan 12 2015 |
5229 |
363.93 |
| Jan 05 2015 |
5400 |
363.93 |
| Dec 29 2014 |
5389 |
363.93 |
| Dec 22 2014 |
5414 |
363.93 |
| Dec 15 2014 |
5285 |
363.93 |
| Dec 08 2014 |
5312 |
363.93 |
| Dec 01 2014 |
5336 |
363.93 |
| Nov 24 2014 |
5388 |
363.93 |
| Nov 17 2014 |
5168 |
360 |
| Nov 10 2014 |
5196 |
360 |
| Oct 21 2013 |
13346 |
461.08 |
| Oct 14 2013 |
13281 |
461.08 |
| Oct 07 2013 |
13265 |
461.08 |
| Sep 30 2013 |
13248 |
461.08 |
| Sep 23 2013 |
13224 |
461.08 |
| Sep 16 2013 |
13204 |
461.08 |
| Sep 09 2013 |
13204 |
461.08 |
| Sep 02 2013 |
13285 |
461.08 |
| Aug 26 2013 |
13244 |
461.08 |
| Aug 19 2013 |
13259 |
461.08 |
| Aug 12 2013 |
13259 |
461.08 |
| Aug 05 2013 |
13261 |
461.08 |
| Jul 29 2013 |
13262 |
461.08 |
| Jul 22 2013 |
13300 |
461.08 |
| Jul 15 2013 |
13300 |
461.08 |
| Jul 08 2013 |
13300 |
461.08 |
| Jul 01 2013 |
13300 |
461.08 |
| Jun 24 2013 |
13301 |
461.08 |
| Jun 17 2013 |
13301 |
461.08 |
| Jun 10 2013 |
13301 |
461.08 |
| Jun 03 2013 |
13301 |
461.08 |
| May 27 2013 |
13301 |
461.08 |
| May 20 2013 |
13301 |
461.08 |
| May 13 2013 |
13301 |
461.08 |
| May 06 2013 |
13301 |
461.08 |
| Apr 29 2013 |
13301 |
461.08 |
| Apr 22 2013 |
13265 |
461.08 |
| Apr 15 2013 |
13272 |
461.08 |
| Apr 08 2013 |
13272 |
461.08 |
| Apr 01 2013 |
13273 |
461.08 |
| Mar 25 2013 |
13263 |
461.08 |
| Mar 18 2013 |
13263 |
461.08 |
| Mar 11 2013 |
13263 |
461.08 |
| Mar 04 2013 |
13263 |
461.08 |
| Feb 25 2013 |
13263 |
461.08 |
| Feb 18 2013 |
13271 |
461.08 |
| Feb 11 2013 |
13280 |
461.08 |
| Feb 04 2013 |
13243 |
461.08 |
| Jan 28 2013 |
13287 |
461.08 |
| Jan 21 2013 |
13307 |
461.08 |
| Jan 14 2013 |
13394 |
461.08 |
| Jan 07 2013 |
13342 |
461.08 |
| Dec 31 2012 |
13352 |
461.08 |
| Dec 24 2012 |
13357 |
461.08 |
| Dec 17 2012 |
13370 |
461.08 |
| Dec 10 2012 |
13225 |
461.08 |
| Dec 03 2012 |
13407 |
461.08 |
| Nov 26 2012 |
13338 |
461.08 |
| Nov 19 2012 |
13401 |
461.08 |
| Nov 12 2012 |
13496 |
461.08 |
| Nov 05 2012 |
13489 |
461.08 |
