| Sep 07 2018 |
18280 |
492.28 |
| Aug 31 2018 |
18112 |
492.28 |
| Aug 24 2018 |
18027 |
492.28 |
| Aug 17 2018 |
18014 |
492.28 |
| Aug 10 2018 |
18025 |
492.28 |
| Aug 03 2018 |
18049 |
492.28 |
| Jul 27 2018 |
18062 |
492.28 |
| Jul 20 2018 |
18080 |
492.28 |
| Jul 13 2018 |
18083 |
492.28 |
| Jul 06 2018 |
18053 |
492.28 |
| Jun 29 2018 |
18117 |
492.28 |
| Jun 22 2018 |
18117 |
492.28 |
| Jun 15 2018 |
18140 |
492.28 |
| Jun 08 2018 |
18169 |
492.28 |
| Jun 01 2018 |
18157 |
492.28 |
| May 25 2018 |
18177 |
492.28 |
| May 18 2018 |
18140 |
492.28 |
| May 11 2018 |
18166 |
492.28 |
| May 04 2018 |
18251 |
492.28 |
| Apr 27 2018 |
18241 |
492.28 |
| Apr 20 2018 |
18293 |
492.28 |
| Apr 13 2018 |
18288 |
492.28 |
| Apr 06 2018 |
18288 |
492.28 |
| Mar 30 2018 |
18289 |
492.28 |
| Mar 23 2018 |
18289 |
492.28 |
| Mar 16 2018 |
18273 |
492.28 |
| Mar 09 2018 |
18273 |
492.28 |
| Mar 02 2018 |
18279 |
492.28 |
| Feb 23 2018 |
18271 |
492.28 |
| Feb 16 2018 |
18285 |
492.28 |
| Feb 09 2018 |
18276 |
492.28 |
| Feb 02 2018 |
18291 |
492.28 |
| Jan 26 2018 |
18322 |
492.28 |
| Jan 19 2018 |
18265 |
492.28 |
| Jan 12 2018 |
17829 |
492.28 |
| Jan 05 2018 |
18068 |
492.28 |
| Dec 29 2017 |
18111 |
492.28 |
| Dec 22 2017 |
18090 |
492.28 |
| Dec 15 2017 |
18063 |
492.28 |
| Dec 08 2017 |
18431 |
492.28 |
| Dec 01 2017 |
18561 |
492.28 |
| Nov 24 2017 |
18600 |
492.28 |
| Nov 17 2017 |
18791 |
492.28 |
| Nov 10 2017 |
19300 |
492.28 |
| Nov 03 2017 |
19323 |
492.28 |
| Oct 27 2017 |
19335 |
492.28 |
| Oct 20 2017 |
19326 |
492.28 |
| Oct 13 2017 |
19054 |
492.28 |
| Oct 06 2017 |
18896 |
492.28 |
| Sep 29 2017 |
18877 |
492.28 |
| Sep 22 2017 |
18802 |
492.28 |
| Sep 15 2017 |
18782 |
492.28 |
| Nov 18 2016 |
22789 |
524.4 |
| Nov 11 2016 |
23158 |
524.4 |
| Nov 04 2016 |
23274 |
524.4 |
| Oct 28 2016 |
23271 |
524.4 |
| Oct 21 2016 |
28029 |
570.64 |
| Oct 14 2016 |
28069 |
570.64 |
| Oct 07 2016 |
27889 |
570.64 |
| Sep 30 2016 |
27831 |
570.64 |
| Sep 23 2016 |
27313 |
570.64 |
| Sep 16 2016 |
26860 |
570.64 |
| Sep 09 2016 |
26430 |
570.64 |
| Sep 02 2016 |
26348 |
570.64 |
| Aug 26 2016 |
26394 |
570.64 |
| Aug 19 2016 |
25902 |
570.64 |
| Aug 12 2016 |
25889 |
570.64 |
| Aug 05 2016 |
25910 |
570.64 |
| Jul 29 2016 |
25912 |
570.64 |
| Jul 22 2016 |
25882 |
570.64 |
| Jun 28 2016 |
25884 |
570.64 |
| Jun 21 2016 |
25957 |
570.64 |
| Jun 14 2016 |
25957 |
570.64 |
| Jun 07 2016 |
25959 |
570.64 |
| May 31 2016 |
25966 |
570.64 |
| May 24 2016 |
25966 |
570.64 |
| May 17 2016 |
25940 |
570.64 |
| May 10 2016 |
25941 |
570.64 |
| May 03 2016 |
25947 |
570.64 |
| Apr 26 2016 |
25942 |
570.64 |
| Apr 19 2016 |
25906 |
570.64 |
| Apr 12 2016 |
25964 |
570.64 |
| Apr 05 2016 |
25964 |
570.64 |
| Mar 29 2016 |
25964 |
570.64 |
| Mar 22 2016 |
25944 |
570.64 |
| Mar 15 2016 |
25945 |
570.64 |
| Mar 08 2016 |
25968 |
570.64 |
| Mar 01 2016 |
25964 |
570.64 |
| Feb 23 2016 |
25961 |
570.64 |
| Feb 16 2016 |
25881 |
570.64 |
| Feb 09 2016 |
25881 |
570.64 |
| Feb 02 2016 |
25824 |
570.64 |
| Jan 26 2016 |
25870 |
570.64 |
| Jan 19 2016 |
25882 |
570.64 |
| Jan 12 2016 |
25435 |
570.64 |
| Jan 05 2016 |
25893 |
570.64 |
| Dec 29 2015 |
25926 |
570.64 |
| Dec 22 2015 |
25721 |
570.64 |
| Dec 15 2015 |
25610 |
570.64 |
| Dec 08 2015 |
25965 |
570.64 |
| Dec 01 2015 |
26074 |
570.64 |
| Nov 24 2015 |
25817 |
570.64 |
| Nov 17 2015 |
29412 |
616.88 |
| Nov 10 2015 |
29522 |
616.88 |
| Nov 03 2015 |
26215 |
576.42 |
| Oct 27 2015 |
26325 |
576.42 |
| Oct 20 2015 |
22344 |
535.96 |
| Oct 13 2015 |
21718 |
535.96 |
| Oct 06 2015 |
21693 |
535.96 |
| Sep 29 2015 |
21674 |
535.96 |
| Sep 22 2015 |
22699 |
535.96 |
| Sep 15 2015 |
30153 |
535.96 |
| Sep 14 2015 |
20936 |
535.96 |
| Sep 07 2015 |
20900 |
535.96 |
| Aug 31 2015 |
20930 |
535.96 |
| Aug 24 2015 |
20843 |
535.96 |
| Aug 17 2015 |
20875 |
535.96 |
| Aug 10 2015 |
20886 |
535.96 |
| Aug 03 2015 |
20885 |
535.96 |
| Jul 27 2015 |
20885 |
535.96 |
| Jul 20 2015 |
20884 |
535.96 |
| Jul 13 2015 |
20884 |
535.96 |
| Jul 06 2015 |
20884 |
535.96 |
| Jun 29 2015 |
20884 |
535.96 |
| Jun 22 2015 |
20884 |
535.96 |
| Jun 15 2015 |
20884 |
535.96 |
| Jun 08 2015 |
21029 |
535.96 |
| Jun 01 2015 |
21029 |
535.96 |
| May 25 2015 |
21029 |
535.96 |
| May 18 2015 |
21029 |
535.96 |
| May 11 2015 |
21029 |
535.96 |
| May 04 2015 |
21029 |
535.96 |
| Apr 27 2015 |
21006 |
535.96 |
| Apr 20 2015 |
20993 |
535.96 |
| Apr 13 2015 |
20992 |
535.96 |
| Apr 06 2015 |
21026 |
535.96 |
| Mar 30 2015 |
21026 |
535.96 |
| Mar 23 2015 |
21048 |
535.96 |
| Mar 16 2015 |
21034 |
535.96 |
| Mar 09 2015 |
21033 |
535.96 |
| Mar 02 2015 |
21021 |
535.96 |
| Feb 23 2015 |
20879 |
535.96 |
| Feb 16 2015 |
20847 |
535.96 |
| Feb 09 2015 |
20857 |
535.96 |
| Feb 02 2015 |
20868 |
535.96 |
| Jan 26 2015 |
20857 |
535.96 |
| Jan 19 2015 |
20839 |
535.96 |
| Jan 12 2015 |
20706 |
535.96 |
| Jan 05 2015 |
21011 |
535.96 |
| Dec 29 2014 |
21021 |
535.96 |
| Dec 22 2014 |
21066 |
535.96 |
| Dec 15 2014 |
20756 |
535.96 |
| Dec 08 2014 |
23911 |
568.24 |
| Dec 01 2014 |
24062 |
568.24 |
| Nov 24 2014 |
24080 |
568.24 |
| Nov 17 2014 |
24314 |
568.24 |
| Nov 10 2014 |
20318 |
524.21 |
| Nov 03 2014 |
19808 |
520.29 |
| Oct 27 2014 |
17378 |
496.61 |
| Oct 20 2014 |
13117 |
454.96 |
| Oct 13 2014 |
11992 |
444.34 |
| Oct 06 2014 |
11871 |
444.34 |
| Sep 29 2014 |
12039 |
444.34 |
| Sep 22 2014 |
12073 |
444.34 |
| Sep 15 2014 |
11997 |
444.34 |
| Sep 08 2014 |
11964 |
444.34 |
| Sep 01 2014 |
12022 |
444.34 |
| Aug 25 2014 |
12035 |
444.34 |
| Aug 18 2014 |
12036 |
444.34 |
| Aug 11 2014 |
12036 |
444.34 |
| Aug 04 2014 |
12036 |
444.34 |
| Jul 28 2014 |
12036 |
444.34 |
| Jul 21 2014 |
12055 |
444.34 |
| Jul 14 2014 |
12055 |
444.34 |
| Jul 07 2014 |
12055 |
444.34 |
| Jun 30 2014 |
12055 |
444.34 |
| Jun 23 2014 |
12055 |
444.34 |
| Jun 16 2014 |
12055 |
444.34 |
| Jun 09 2014 |
12055 |
444.34 |
| Jun 02 2014 |
12055 |
444.34 |
| May 26 2014 |
12055 |
444.34 |
| May 19 2014 |
12055 |
444.34 |
| May 12 2014 |
12056 |
444.34 |
| May 05 2014 |
12056 |
444.34 |
| Apr 28 2014 |
12057 |
444.34 |
| Apr 21 2014 |
12057 |
444.34 |
| Apr 14 2014 |
12074 |
444.34 |
| Apr 07 2014 |
12074 |
444.34 |
| Mar 31 2014 |
12075 |
444.34 |
| Mar 24 2014 |
12075 |
444.34 |
| Mar 17 2014 |
12075 |
444.34 |
| Mar 10 2014 |
12075 |
444.34 |
| Mar 03 2014 |
12075 |
444.34 |
| Feb 24 2014 |
12069 |
444.34 |
| Feb 17 2014 |
12081 |
444.34 |
| Feb 10 2014 |
12078 |
444.34 |
| Feb 03 2014 |
12062 |
444.34 |
| Jan 27 2014 |
12122 |
444.34 |
| Jan 20 2014 |
12075 |
444.34 |
| Jan 13 2014 |
11903 |
444.34 |
| Jan 06 2014 |
11860 |
444.34 |
| Dec 30 2013 |
11966 |
444.34 |
| Dec 23 2013 |
11761 |
444.34 |
| Dec 16 2013 |
11618 |
444.34 |
| Dec 09 2013 |
11667 |
444.34 |
| Dec 02 2013 |
11845 |
444.34 |
| Nov 25 2013 |
12057 |
444.34 |
| Nov 18 2013 |
13464 |
457.25 |
| Nov 11 2013 |
13418 |
457.25 |
| Nov 04 2013 |
14569 |
469.03 |
| Oct 28 2013 |
17519 |
498.9 |
| Oct 21 2013 |
19530 |
524.05 |
| Oct 14 2013 |
23066 |
564.03 |
| Oct 07 2013 |
22798 |
564.03 |
| Sep 30 2013 |
19830 |
530.24 |
| Sep 23 2013 |
19810 |
530.24 |
| Sep 16 2013 |
19634 |
530.24 |
| Sep 09 2013 |
19537 |
530.24 |
| Sep 02 2013 |
19669 |
530.24 |
| Aug 26 2013 |
19635 |
530.24 |
| Aug 19 2013 |
19656 |
530.24 |
| Aug 12 2013 |
19656 |
530.24 |
| Aug 05 2013 |
19658 |
530.24 |
| Jul 29 2013 |
19659 |
530.24 |
| Jul 22 2013 |
19705 |
530.24 |
| Jul 15 2013 |
19705 |
530.24 |
| Jul 08 2013 |
19705 |
530.24 |
| Jul 01 2013 |
19705 |
530.24 |
| Jun 24 2013 |
19706 |
530.24 |
| Jun 17 2013 |
19706 |
530.24 |
| Jun 10 2013 |
19706 |
530.24 |
| Jun 03 2013 |
19706 |
530.24 |
| May 27 2013 |
19706 |
530.24 |
| May 20 2013 |
19706 |
530.24 |
| May 13 2013 |
19706 |
530.24 |
| May 06 2013 |
19706 |
530.24 |
| Apr 29 2013 |
19706 |
530.24 |
| Apr 22 2013 |
19667 |
530.24 |
| Apr 15 2013 |
19674 |
530.24 |
| Apr 08 2013 |
19674 |
530.24 |
| Apr 01 2013 |
19674 |
530.24 |
| Mar 25 2013 |
19663 |
530.24 |
| Mar 18 2013 |
19663 |
530.24 |
| Mar 11 2013 |
19663 |
530.24 |
| Mar 04 2013 |
19663 |
530.24 |
| Feb 25 2013 |
19663 |
530.24 |
| Feb 18 2013 |
19666 |
530.24 |
| Feb 11 2013 |
19675 |
530.24 |
| Feb 04 2013 |
19641 |
530.24 |
| Jan 28 2013 |
19681 |
530.24 |
| Jan 21 2013 |
19692 |
530.24 |
| Jan 14 2013 |
19798 |
530.24 |
| Jan 07 2013 |
19748 |
530.24 |
| Dec 31 2012 |
19761 |
530.24 |
| Dec 24 2012 |
19755 |
530.24 |
| Dec 17 2012 |
19750 |
530.24 |
| Dec 10 2012 |
19558 |
530.24 |
| Dec 03 2012 |
23648 |
579.45 |
| Nov 26 2012 |
23541 |
579.45 |
| Nov 19 2012 |
23586 |
579.45 |
| Nov 12 2012 |
23717 |
579.45 |
| Nov 05 2012 |
23722 |
579.45 |
| Oct 02 2012 |
17638 |
513.21 |
| Sep 26 2012 |
17603 |
513.21 |
| Sep 20 2012 |
17433 |
513.21 |
| Sep 13 2012 |
17185 |
513.21 |
| Jan 19 2012 |
16437 |
513.21 |
| Dec 29 2011 |
16335 |
513.21 |
| Dec 13 2011 |
16133 |
513.21 |
| Dec 09 2011 |
16149 |
513.21 |
| Dec 01 2011 |
16138 |
513.21 |
| Nov 25 2011 |
16331 |
513.21 |
| Nov 17 2011 |
16268 |
513.21 |
| Nov 10 2011 |
16548 |
513.21 |
| Nov 04 2011 |
16557 |
513.21 |
| Oct 28 2011 |
16443 |
513.21 |
| Oct 21 2011 |
16578 |
513.21 |
