| Nov 17 2015 |
5548 |
362.94 |
| Nov 10 2015 |
6660 |
379.11 |
| Nov 03 2015 |
6679 |
379.11 |
| Oct 27 2015 |
6084 |
370.77 |
| Oct 20 2015 |
6466 |
376.71 |
| Oct 13 2015 |
6203 |
376.71 |
| Oct 06 2015 |
6123 |
375.19 |
| Sep 29 2015 |
6200 |
375.19 |
| Sep 22 2015 |
6590 |
365.17 |
| Sep 15 2015 |
26333 |
365.17 |
| Sep 14 2015 |
5409 |
365.17 |
| Sep 07 2015 |
5409 |
365.17 |
| Aug 31 2015 |
5395 |
365.17 |
| Aug 24 2015 |
5364 |
365.17 |
| Aug 17 2015 |
5370 |
365.17 |
| Aug 10 2015 |
5378 |
365.17 |
| Aug 03 2015 |
5378 |
365.17 |
| Jul 27 2015 |
5378 |
365.17 |
| Jul 20 2015 |
5378 |
365.17 |
| Jul 13 2015 |
5378 |
365.17 |
| Jul 06 2015 |
5378 |
365.17 |
| Jun 29 2015 |
5378 |
365.17 |
| Jun 22 2015 |
5378 |
365.17 |
| Jun 15 2015 |
5378 |
365.17 |
| Jun 08 2015 |
5429 |
365.17 |
| Jun 01 2015 |
5429 |
365.17 |
| May 25 2015 |
5429 |
365.17 |
| May 18 2015 |
5429 |
365.17 |
| May 11 2015 |
5429 |
365.17 |
| May 04 2015 |
5429 |
365.17 |
| Apr 27 2015 |
5426 |
365.17 |
| Apr 20 2015 |
5420 |
365.17 |
| Apr 13 2015 |
5419 |
365.17 |
| Apr 06 2015 |
5424 |
365.17 |
| Mar 30 2015 |
5424 |
365.17 |
| Mar 23 2015 |
5431 |
365.17 |
| Mar 16 2015 |
5428 |
365.17 |
| Mar 09 2015 |
5428 |
365.17 |
| Mar 02 2015 |
5425 |
365.17 |
| Feb 23 2015 |
5374 |
365.17 |
| Feb 16 2015 |
5379 |
365.17 |
| Feb 09 2015 |
5387 |
365.17 |
| Feb 02 2015 |
5391 |
365.17 |
| Jan 26 2015 |
5397 |
365.17 |
| Jan 19 2015 |
5387 |
365.17 |
| Jan 12 2015 |
5306 |
365.17 |
| Jan 05 2015 |
5475 |
365.17 |
| Dec 29 2014 |
5465 |
365.17 |
| Dec 22 2014 |
5493 |
365.17 |
| Dec 15 2014 |
5364 |
365.17 |
| Dec 08 2014 |
5394 |
365.17 |
| Dec 01 2014 |
5417 |
365.17 |
| Nov 24 2014 |
5881 |
371.64 |
| Nov 17 2014 |
4956 |
356 |
| Nov 10 2014 |
4299 |
344.16 |
| Nov 03 2014 |
4397 |
346.89 |
| Oct 27 2014 |
3546 |
328.72 |
| Oct 20 2014 |
3587 |
328.72 |
| Oct 13 2014 |
3541 |
328.72 |
| Oct 06 2014 |
3226 |
320.82 |
| Sep 29 2014 |
3205 |
319.97 |
| Sep 22 2014 |
3219 |
319.97 |
| Sep 15 2014 |
3206 |
319.97 |
| Sep 08 2014 |
3242 |
319.97 |
| Sep 01 2014 |
3261 |
319.97 |
| Aug 25 2014 |
3266 |
319.97 |
| Aug 18 2014 |
3268 |
319.97 |
| Aug 11 2014 |
3268 |
319.97 |
| Aug 04 2014 |
3268 |
319.97 |
| Jul 28 2014 |
3268 |
319.97 |
| Jul 21 2014 |
3272 |
319.97 |
| Jul 14 2014 |
3272 |
319.97 |
| Jul 07 2014 |
3272 |
319.97 |
| Jun 30 2014 |
3272 |
319.97 |
| Jun 23 2014 |
3271 |
319.97 |
| Jun 16 2014 |
3271 |
319.97 |
| Jun 09 2014 |
3271 |
319.97 |
| Jun 02 2014 |
3271 |
319.97 |
| May 26 2014 |
3271 |
319.97 |
| May 19 2014 |
3271 |
319.97 |
| May 12 2014 |
3271 |
319.97 |
| May 05 2014 |
3271 |
319.97 |
| Apr 28 2014 |
3271 |
319.97 |
| Apr 21 2014 |
3271 |
319.97 |
| Apr 14 2014 |
3275 |
319.97 |
| Apr 07 2014 |
3275 |
319.97 |
| Mar 31 2014 |
3275 |
319.97 |
| Mar 24 2014 |
3275 |
319.97 |
| Mar 17 2014 |
3275 |
319.97 |
| Mar 10 2014 |
3275 |
319.97 |
| Mar 03 2014 |
3275 |
319.97 |
| Feb 24 2014 |
3273 |
319.97 |
| Feb 17 2014 |
3274 |
319.97 |
| Feb 10 2014 |
3273 |
319.97 |
| Feb 03 2014 |
3264 |
319.97 |
| Jan 27 2014 |
3300 |
319.97 |
| Jan 20 2014 |
3278 |
319.97 |
| Jan 13 2014 |
3197 |
319.97 |
| Jan 06 2014 |
3155 |
319.97 |
| Dec 30 2013 |
3190 |
319.97 |
| Dec 23 2013 |
3045 |
319.97 |
| Dec 16 2013 |
3011 |
319.97 |
| Dec 09 2013 |
3006 |
319.97 |
| Dec 02 2013 |
3046 |
319.97 |
| Nov 25 2013 |
3538 |
330.1 |
| Nov 18 2013 |
3922 |
336.82 |
| Nov 11 2013 |
3637 |
331.56 |
| Nov 04 2013 |
4400 |
345.43 |
| Oct 28 2013 |
3952 |
337.21 |
| Oct 21 2013 |
3836 |
337.21 |
| Oct 14 2013 |
4070 |
342.3 |
| Oct 07 2013 |
4128 |
343.27 |
| Sep 30 2013 |
4131 |
343.27 |
| Sep 23 2013 |
4117 |
343.27 |
| Sep 16 2013 |
4146 |
343.27 |
| Sep 09 2013 |
4144 |
343.27 |
| Sep 02 2013 |
4171 |
343.27 |
| Aug 26 2013 |
4156 |
343.27 |
| Aug 19 2013 |
4166 |
343.27 |
| Aug 12 2013 |
4167 |
343.27 |
| Aug 05 2013 |
4168 |
343.27 |
| Jul 29 2013 |
4168 |
343.27 |
| Jul 22 2013 |
4183 |
343.27 |
| Jul 15 2013 |
4183 |
343.27 |
| Jul 08 2013 |
4182 |
343.27 |
| Jul 01 2013 |
4182 |
343.27 |
| Jun 24 2013 |
4182 |
343.27 |
| Jun 17 2013 |
4182 |
343.27 |
| Jun 10 2013 |
4182 |
343.27 |
| Jun 03 2013 |
4182 |
343.27 |
| May 27 2013 |
4182 |
343.27 |
| May 20 2013 |
4182 |
343.27 |
| May 13 2013 |
4182 |
343.27 |
| May 06 2013 |
4182 |
343.27 |
| Apr 29 2013 |
4182 |
343.27 |
| Apr 22 2013 |
4178 |
343.27 |
| Apr 15 2013 |
4185 |
343.27 |
| Apr 08 2013 |
4185 |
343.27 |
| Apr 01 2013 |
4185 |
343.27 |
| Mar 25 2013 |
4184 |
343.27 |
| Mar 18 2013 |
4184 |
343.27 |
| Mar 11 2013 |
4184 |
343.27 |
| Mar 04 2013 |
4184 |
343.27 |
| Feb 25 2013 |
4184 |
343.27 |
| Feb 18 2013 |
4194 |
343.27 |
| Feb 11 2013 |
4202 |
343.27 |
| Feb 04 2013 |
4181 |
343.27 |
| Jan 28 2013 |
4208 |
343.27 |
| Jan 21 2013 |
4220 |
343.27 |
| Jan 14 2013 |
4270 |
343.27 |
| Jan 07 2013 |
4242 |
343.27 |
| Dec 31 2012 |
4252 |
343.27 |
| Dec 24 2012 |
4249 |
343.27 |
| Dec 17 2012 |
4258 |
343.27 |
| Dec 10 2012 |
4219 |
343.27 |
| Dec 03 2012 |
4294 |
343.27 |
| Nov 26 2012 |
4207 |
343.27 |
| Nov 19 2012 |
4161 |
341.01 |
| Nov 12 2012 |
4583 |
348.64 |
| Nov 05 2012 |
4619 |
348.64 |
| Oct 29 2012 |
4784 |
350.72 |
| Oct 22 2012 |
4809 |
350.72 |
| Oct 15 2012 |
5019 |
355.04 |
| Oct 02 2012 |
4520 |
346.28 |
| Sep 26 2012 |
4576 |
346.28 |
| Sep 20 2012 |
4532 |
346.28 |
| Sep 13 2012 |
4504 |
346.28 |
| Jan 19 2012 |
4185 |
349.84 |
| Dec 29 2011 |
4121 |
349.84 |
| Dec 13 2011 |
4055 |
349.84 |
| Dec 09 2011 |
4069 |
349.84 |
| Dec 01 2011 |
4048 |
349.84 |
| Nov 25 2011 |
4367 |
354.99 |
| Nov 17 2011 |
4331 |
354.98 |
| Nov 10 2011 |
4274 |
353.21 |
| Nov 04 2011 |
4109 |
350.2 |
| Oct 28 2011 |
3557 |
337.2 |
| Oct 21 2011 |
3577 |
337.2 |
