| Apr 25 2024 |
1616 |
586.57 |
| Apr 18 2024 |
1616 |
586.57 |
| Apr 11 2024 |
1616 |
586.57 |
| Apr 04 2024 |
1616 |
586.57 |
| Mar 28 2024 |
1616 |
586.57 |
| Mar 21 2024 |
1616 |
586.57 |
| Mar 14 2024 |
1616 |
586.57 |
| Mar 07 2024 |
1616 |
586.57 |
| Feb 29 2024 |
1616 |
586.57 |
| Feb 22 2024 |
1616 |
586.57 |
| Feb 15 2024 |
1619 |
586.57 |
| Feb 08 2024 |
1621 |
586.57 |
| Feb 01 2024 |
1625 |
586.57 |
| Jan 25 2024 |
1629 |
586.57 |
| Jan 18 2024 |
1633 |
586.57 |
| Jan 11 2024 |
1630 |
586.57 |
| Jan 04 2024 |
1640 |
586.57 |
| Dec 28 2023 |
1634 |
586.57 |
| Dec 21 2023 |
1635 |
586.57 |
| Dec 14 2023 |
1635 |
586.57 |
| Dec 07 2023 |
1608 |
586.57 |
| Nov 30 2023 |
1620 |
586.57 |
| Nov 23 2023 |
1605 |
586.57 |
| Nov 16 2023 |
1453 |
557.49 |
| Nov 09 2023 |
1460 |
557.49 |
| Nov 02 2023 |
1338 |
542.11 |
| Oct 26 2023 |
1221 |
531.64 |
| Oct 19 2023 |
1117 |
515.71 |
| Oct 12 2023 |
1133 |
520.85 |
| Oct 05 2023 |
1144 |
520.85 |
| Sep 28 2023 |
851 |
487.01 |
| Sep 21 2023 |
854 |
487.01 |
| Sep 14 2023 |
870 |
487.01 |
| Sep 07 2023 |
838 |
484.35 |
| Aug 31 2023 |
840 |
484.35 |
| Aug 24 2023 |
833 |
484.35 |
| Aug 17 2023 |
832 |
484.35 |
| Aug 10 2023 |
832 |
484.35 |
| Aug 03 2023 |
833 |
484.35 |
| Jul 27 2023 |
830 |
484.35 |
| Jul 20 2023 |
812 |
484.35 |
| Jul 13 2023 |
812 |
484.35 |
| Jul 06 2023 |
813 |
484.35 |
| Jun 29 2023 |
813 |
484.35 |
| Jun 22 2023 |
813 |
484.35 |
| Jun 15 2023 |
813 |
484.35 |
| Jun 08 2023 |
813 |
484.35 |
| Jun 01 2023 |
813 |
484.35 |
| May 25 2023 |
813 |
484.35 |
| May 18 2023 |
813 |
484.35 |
| May 11 2023 |
813 |
484.35 |
| May 04 2023 |
813 |
484.35 |
| Apr 27 2023 |
813 |
484.35 |
| Apr 20 2023 |
813 |
484.35 |
| Apr 13 2023 |
813 |
484.35 |
| Apr 06 2023 |
813 |
484.35 |
| Mar 30 2023 |
813 |
484.35 |
| Mar 23 2023 |
813 |
484.35 |
| Mar 16 2023 |
813 |
484.35 |
| Mar 09 2023 |
813 |
484.35 |
| Mar 02 2023 |
813 |
484.35 |
| Feb 23 2023 |
813 |
484.35 |
| Feb 16 2023 |
813 |
484.35 |
| Feb 09 2023 |
814 |
484.35 |
| Feb 02 2023 |
816 |
484.35 |
| Jan 26 2023 |
816 |
484.35 |
| Jan 19 2023 |
817 |
484.35 |
| Jan 12 2023 |
797 |
484.35 |
| Jan 05 2023 |
812 |
484.35 |
| Dec 29 2022 |
816 |
484.35 |
| Dec 22 2022 |
1175 |
479.3 |
| Dec 15 2022 |
1170 |
479.3 |
| Dec 08 2022 |
1161 |
479.3 |
| Dec 01 2022 |
1143 |
479.3 |
| Nov 24 2022 |
1151 |
479.3 |
| Nov 17 2022 |
1085 |
475.89 |
| Nov 10 2022 |
1075 |
475.89 |
| Nov 03 2022 |
1012 |
473.25 |
| Oct 27 2022 |
964 |
473.25 |
| Oct 20 2022 |
649 |
438.6 |
| Oct 13 2022 |
624 |
435.72 |
| Oct 06 2022 |
709 |
447.48 |
| Sep 29 2022 |
688 |
447.48 |
| Sep 22 2022 |
683 |
447.48 |
| Sep 15 2022 |
675 |
447.48 |
| Sep 08 2022 |
669 |
447.48 |
| Sep 01 2022 |
673 |
447.48 |
| Aug 25 2022 |
672 |
447.48 |
| Aug 18 2022 |
672 |
447.48 |
| Aug 11 2022 |
672 |
447.48 |
| Aug 04 2022 |
664 |
447.48 |
| Jul 28 2022 |
664 |
447.48 |
| Jul 21 2022 |
664 |
447.48 |
| Jul 14 2022 |
664 |
447.48 |
| Jul 07 2022 |
664 |
447.48 |
| Jun 30 2022 |
664 |
447.48 |
| Jun 23 2022 |
661 |
447.48 |
| Jun 16 2022 |
661 |
447.48 |
| Jun 09 2022 |
663 |
447.48 |
| Jun 02 2022 |
663 |
447.48 |
| May 26 2022 |
663 |
447.48 |
| May 19 2022 |
663 |
447.48 |
| May 12 2022 |
663 |
447.48 |
| May 05 2022 |
663 |
447.48 |
| Apr 28 2022 |
663 |
447.48 |
| Apr 21 2022 |
663 |
447.48 |
| Apr 14 2022 |
663 |
447.48 |
| Apr 07 2022 |
663 |
447.48 |
| Mar 31 2022 |
663 |
447.48 |
| Mar 24 2022 |
663 |
447.48 |
| Mar 17 2022 |
663 |
447.48 |
| Mar 10 2022 |
663 |
447.48 |
| Mar 03 2022 |
663 |
447.48 |
| Feb 24 2022 |
663 |
447.48 |
| Feb 17 2022 |
664 |
447.48 |
| Feb 10 2022 |
665 |
447.48 |
| Feb 03 2022 |
666 |
447.48 |
| Jan 27 2022 |
670 |
447.48 |
| Jan 20 2022 |
665 |
447.48 |
| Jan 13 2022 |
667 |
447.48 |
| Jan 06 2022 |
684 |
447.48 |
| Dec 30 2021 |
688 |
447.48 |
| Dec 23 2021 |
689 |
447.48 |
| Dec 16 2021 |
686 |
447.48 |
| Dec 09 2021 |
687 |
447.48 |
| Dec 02 2021 |
703 |
447.48 |
| Nov 25 2021 |
711 |
447.48 |
| Nov 18 2021 |
710 |
447.48 |
| Nov 11 2021 |
756 |
452.8 |
| Nov 04 2021 |
774 |
452.8 |
| Oct 28 2021 |
804 |
452.8 |
| Oct 21 2021 |
724 |
442.95 |
| Oct 14 2021 |
674 |
434.81 |
| Oct 07 2021 |
587 |
492.73 |
| Sep 30 2021 |
776 |
513.23 |
| Sep 23 2021 |
160 |
424.58 |
| Sep 27 2019 |
22967 |
545.67 |
| Sep 20 2019 |
20402 |
519.16 |
| Sep 13 2019 |
19746 |
512.5 |
| Sep 06 2019 |
16475 |
479.77 |
| Aug 30 2019 |
14373 |
458.31 |
| Aug 23 2019 |
14397 |
458.31 |
| Aug 16 2019 |
14294 |
458.31 |
| Aug 09 2019 |
14294 |
458.31 |
| Aug 02 2019 |
14303 |
458.31 |
| Jul 26 2019 |
14305 |
458.31 |
| Jul 19 2019 |
14320 |
458.31 |
| Jul 12 2019 |
14353 |
458.31 |
| Jul 05 2019 |
14365 |
458.31 |
| Jun 28 2019 |
14396 |
458.31 |
| Jun 21 2019 |
14417 |
458.31 |
| Jun 14 2019 |
14411 |
458.31 |
| Jun 07 2019 |
14390 |
458.31 |
| May 31 2019 |
14416 |
458.31 |
| May 24 2019 |
14416 |
458.31 |
| May 17 2019 |
14444 |
458.31 |
| May 10 2019 |
14438 |
458.31 |
| May 03 2019 |
14451 |
458.31 |
| Apr 26 2019 |
14446 |
458.31 |
| Apr 19 2019 |
14445 |
458.31 |
| Apr 12 2019 |
14445 |
458.31 |
| Apr 05 2019 |
14445 |
458.31 |
| Mar 29 2019 |
14446 |
458.31 |
| Mar 22 2019 |
14437 |
458.31 |
| Mar 15 2019 |
14442 |
458.31 |
| Mar 08 2019 |
14367 |
458.31 |
| Mar 01 2019 |
14373 |
458.31 |
| Feb 22 2019 |
14367 |
458.31 |
| Feb 15 2019 |
14383 |
458.31 |
| Feb 08 2019 |
14368 |
458.31 |
| Feb 01 2019 |
14391 |
458.31 |
| Jan 25 2019 |
14398 |
458.31 |
| Jan 18 2019 |
13971 |
458.31 |
| Jan 11 2019 |
14544 |
458.31 |
| Jan 04 2019 |
14635 |
458.31 |
| Dec 28 2018 |
14633 |
458.31 |
| Dec 21 2018 |
14548 |
458.31 |
| Dec 14 2018 |
14615 |
458.31 |
| Dec 07 2018 |
14795 |
458.31 |
| Nov 30 2018 |
15025 |
458.31 |
| Nov 23 2018 |
15171 |
458.31 |
| Nov 16 2018 |
14877 |
452.82 |
| Nov 09 2018 |
14953 |
452.82 |
| Nov 02 2018 |
14974 |
452.82 |
| Oct 26 2018 |
15280 |
458.31 |
| Oct 19 2018 |
15344 |
458.31 |
| Oct 12 2018 |
15350 |
459.15 |
| Oct 05 2018 |
15052 |
459.15 |
| Sep 28 2018 |
15664 |
464.44 |
| Sep 21 2018 |
16286 |
470.18 |
| Sep 14 2018 |
18694 |
495.2 |
| Sep 07 2018 |
18856 |
498.28 |
| Aug 31 2018 |
18697 |
498.28 |
| Aug 24 2018 |
18615 |
498.28 |
| Aug 17 2018 |
18602 |
498.28 |
| Aug 10 2018 |
18611 |
498.28 |
| Aug 03 2018 |
18636 |
498.28 |
| Jul 27 2018 |
18649 |
498.28 |
| Jul 20 2018 |
18669 |
498.28 |
| Jul 13 2018 |
18672 |
498.28 |
| Jul 06 2018 |
18647 |
498.28 |
| Jun 29 2018 |
18711 |
498.28 |
| Jun 22 2018 |
18711 |
498.28 |
| Jun 15 2018 |
18735 |
498.28 |
| Jun 08 2018 |
18767 |
498.28 |
| Jun 01 2018 |
18753 |
498.28 |
| May 25 2018 |
18769 |
498.28 |
| May 18 2018 |
18731 |
498.28 |
| May 11 2018 |
18759 |
498.28 |
| May 04 2018 |
18841 |
498.28 |
| Apr 27 2018 |
18831 |
498.28 |
| Apr 20 2018 |
18887 |
498.28 |
| Apr 13 2018 |
18882 |
498.28 |
| Apr 06 2018 |
18882 |
498.28 |
| Mar 30 2018 |
18883 |
498.28 |
| Mar 23 2018 |
18883 |
498.28 |
| Mar 16 2018 |
18868 |
498.28 |
| Mar 09 2018 |
18868 |
498.28 |
| Mar 02 2018 |
18875 |
498.28 |
| Feb 23 2018 |
18869 |
498.28 |
| Feb 16 2018 |
18882 |
498.28 |
| Feb 09 2018 |
18877 |
498.28 |
| Feb 02 2018 |
18893 |
498.28 |
| Jan 26 2018 |
18922 |
498.28 |
| Jan 19 2018 |
18862 |
498.28 |
| Jan 12 2018 |
18420 |
498.28 |
| Jan 05 2018 |
18654 |
498.28 |
| Dec 29 2017 |
18695 |
498.28 |
| Dec 22 2017 |
18674 |
498.28 |
| Dec 15 2017 |
18650 |
498.28 |
| Dec 08 2017 |
19005 |
498.28 |
| Dec 01 2017 |
19165 |
498.28 |
| Nov 24 2017 |
19208 |
498.28 |
| Nov 17 2017 |
19382 |
498.28 |
| Nov 10 2017 |
19922 |
498.28 |
| Nov 03 2017 |
19973 |
498.28 |
| Oct 27 2017 |
20017 |
498.28 |
| Oct 20 2017 |
19938 |
497.78 |
| Oct 13 2017 |
19669 |
497.78 |
| Oct 06 2017 |
18188 |
485.95 |
| Sep 29 2017 |
20067 |
503.34 |
| Sep 22 2017 |
18746 |
491.69 |
| Sep 15 2017 |
17341 |
478.28 |
| Sep 08 2017 |
17170 |
478.28 |
| Sep 01 2017 |
17194 |
478.28 |
| Aug 25 2017 |
17208 |
478.28 |
| Aug 18 2017 |
17238 |
478.28 |
| Aug 11 2017 |
17147 |
478.28 |
| Aug 04 2017 |
17174 |
478.28 |
| Jul 28 2017 |
17172 |
478.28 |
| Jul 21 2017 |
17194 |
478.28 |
| Jul 14 2017 |
17200 |
478.28 |
| Jul 07 2017 |
17195 |
478.28 |
| Jun 30 2017 |
17206 |
478.28 |
| Jun 23 2017 |
17205 |
478.28 |
| Jun 16 2017 |
17203 |
478.28 |
| Jun 09 2017 |
17177 |
478.28 |
| Jun 02 2017 |
17180 |
478.28 |
| May 26 2017 |
17011 |
478.28 |
| May 19 2017 |
17032 |
478.28 |
| May 12 2017 |
16974 |
478.28 |
| May 05 2017 |
16923 |
478.28 |
| Apr 28 2017 |
16895 |
478.28 |
| Apr 21 2017 |
16868 |
478.28 |
| Apr 14 2017 |
16891 |
478.28 |
| Apr 07 2017 |
16892 |
478.28 |
| Mar 31 2017 |
16892 |
478.28 |
| Mar 24 2017 |
16893 |
478.28 |
| Mar 17 2017 |
16884 |
478.28 |
| Mar 10 2017 |
16901 |
478.28 |
| Mar 03 2017 |
16901 |
478.28 |
| Feb 24 2017 |
16904 |
478.28 |
| Feb 17 2017 |
16918 |
478.28 |
| Feb 10 2017 |
16938 |
478.28 |
| Feb 03 2017 |
16929 |
478.28 |
| Jan 27 2017 |
16931 |
478.28 |
| Jan 20 2017 |
16957 |
478.28 |
| Jan 13 2017 |
16978 |
478.28 |
| Jan 06 2017 |
17211 |
478.28 |
| Dec 30 2016 |
17278 |
478.28 |
| Dec 23 2016 |
17274 |
478.28 |
| Dec 16 2016 |
17313 |
478.28 |
| Dec 09 2016 |
17396 |
478.28 |
| Dec 02 2016 |
18080 |
481.21 |
| Nov 25 2016 |
18001 |
481.21 |
| Nov 18 2016 |
18243 |
481.21 |
| Nov 11 2016 |
18516 |
481.21 |
| Nov 04 2016 |
18541 |
481.21 |
| Oct 28 2016 |
18451 |
481.21 |
| Oct 21 2016 |
18568 |
481.21 |
| Oct 14 2016 |
17854 |
475.48 |
| Oct 07 2016 |
17749 |
475.48 |
| Sep 30 2016 |
17725 |
475.48 |
| Sep 23 2016 |
19164 |
491.82 |
| Sep 16 2016 |
20330 |
505.6 |
| Sep 09 2016 |
19403 |
498.99 |
| Sep 02 2016 |
19334 |
498.99 |
| Aug 26 2016 |
19373 |
498.99 |
| Aug 19 2016 |
18990 |
498.99 |
| Aug 12 2016 |
18977 |
498.99 |
| Aug 05 2016 |
18996 |
498.99 |
| Jul 29 2016 |
18997 |
498.99 |
| Jul 22 2016 |
18975 |
498.99 |
| Jun 28 2016 |
18977 |
498.99 |
| Jun 21 2016 |
19036 |
498.99 |
| Jun 14 2016 |
19036 |
498.99 |
| Jun 07 2016 |
19037 |
498.99 |
| May 31 2016 |
19048 |
498.99 |
| May 24 2016 |
19048 |
498.99 |
| May 17 2016 |
19030 |
498.99 |
| May 10 2016 |
19030 |
498.99 |
| May 03 2016 |
19033 |
498.99 |
| Apr 26 2016 |
19031 |
498.99 |
| Apr 19 2016 |
19005 |
498.99 |
| Apr 12 2016 |
19046 |
498.99 |
| Apr 05 2016 |
19046 |
498.99 |
| Mar 29 2016 |
19046 |
498.99 |
| Mar 22 2016 |
19035 |
498.99 |
| Mar 15 2016 |
19033 |
498.99 |
| Mar 08 2016 |
19052 |
498.99 |
| Mar 01 2016 |
19049 |
498.99 |
| Feb 23 2016 |
19040 |
498.99 |
| Feb 16 2016 |
18976 |
498.99 |
| Feb 09 2016 |
18976 |
498.99 |
| Feb 02 2016 |
18921 |
498.99 |
| Jan 26 2016 |
18958 |
498.99 |
| Jan 19 2016 |
18968 |
498.99 |
| Jan 12 2016 |
18519 |
498.99 |
| Jan 05 2016 |
18936 |
498.99 |
| Dec 29 2015 |
18950 |
498.99 |
| Dec 22 2015 |
18786 |
498.99 |
| Dec 15 2015 |
19703 |
509.25 |
| Dec 08 2015 |
20002 |
509.25 |
| Dec 01 2015 |
19351 |
502.12 |
| Nov 24 2015 |
19187 |
502.12 |
| Nov 17 2015 |
18866 |
502.12 |
| Nov 10 2015 |
19179 |
505.29 |
| Nov 03 2015 |
19206 |
505.29 |
| Oct 27 2015 |
17399 |
488.25 |
| Oct 20 2015 |
17349 |
488.25 |
| Oct 13 2015 |
16753 |
488.25 |
| Oct 06 2015 |
16656 |
487.47 |
| Sep 29 2015 |
15850 |
479.43 |
| Sep 22 2015 |
6805 |
466.36 |
| Sep 15 2015 |
8242 |
466.36 |
| Sep 14 2015 |
13943 |
465.73 |
| Sep 07 2015 |
13454 |
460.72 |
| Aug 31 2015 |
13267 |
458.97 |
| Aug 24 2015 |
13189 |
458.97 |
| Aug 17 2015 |
13209 |
458.97 |
| Aug 10 2015 |
13224 |
458.97 |
| Aug 03 2015 |
13224 |
458.97 |
| Jul 27 2015 |
13224 |
458.97 |
| Jul 20 2015 |
13223 |
458.97 |
| Jul 13 2015 |
13223 |
458.97 |
| Jul 06 2015 |
13223 |
458.97 |
| Jun 29 2015 |
13223 |
458.97 |
| Jun 22 2015 |
13223 |
458.97 |
| Jun 15 2015 |
13223 |
458.97 |
| Jun 08 2015 |
13316 |
458.97 |
| Jun 01 2015 |
13316 |
458.97 |
| May 25 2015 |
13316 |
458.97 |
| May 18 2015 |
13316 |
458.97 |
| May 11 2015 |
13316 |
458.97 |
| May 04 2015 |
13316 |
458.97 |
| Apr 27 2015 |
13303 |
458.97 |
| Apr 20 2015 |
13291 |
458.97 |
| Apr 13 2015 |
13291 |
458.97 |
| Apr 06 2015 |
13315 |
458.97 |
| Mar 30 2015 |
13315 |
458.97 |
| Mar 23 2015 |
13329 |
458.97 |
| Mar 16 2015 |
13322 |
458.97 |
| Mar 09 2015 |
13321 |
458.97 |
| Mar 02 2015 |
13312 |
458.97 |
| Feb 23 2015 |
13219 |
458.97 |
| Feb 16 2015 |
13203 |
458.97 |
| Feb 09 2015 |
13214 |
458.97 |
| Feb 02 2015 |
13221 |
458.97 |
| Jan 26 2015 |
13208 |
458.97 |
| Jan 19 2015 |
13180 |
458.97 |
| Jan 12 2015 |
13068 |
458.97 |
| Jan 05 2015 |
13350 |
458.97 |
| Dec 29 2014 |
13336 |
458.97 |
| Dec 22 2014 |
13370 |
458.97 |
| Dec 15 2014 |
13141 |
458.97 |
| Dec 08 2014 |
13246 |
458.97 |
| Dec 01 2014 |
13290 |
458.97 |
| Nov 24 2014 |
13306 |
458.97 |
| Nov 17 2014 |
13453 |
458.97 |
| Nov 10 2014 |
13478 |
458.97 |
| Nov 03 2014 |
13369 |
458.97 |
| Oct 27 2014 |
12467 |
450.22 |
| Oct 20 2014 |
14318 |
466.4 |
| Oct 13 2014 |
14235 |
466.4 |
| Oct 06 2014 |
16199 |
487.3 |
| Sep 29 2014 |
15790 |
481.38 |
| Sep 22 2014 |
15887 |
481.36 |
| Sep 15 2014 |
13518 |
459.54 |
| Sep 08 2014 |
13510 |
459.96 |
| Sep 01 2014 |
14948 |
472.92 |
| Aug 25 2014 |
14959 |
472.92 |
| Aug 18 2014 |
14966 |
472.92 |
| Aug 11 2014 |
14966 |
472.92 |
| Aug 04 2014 |
14966 |
472.92 |
| Jul 28 2014 |
14966 |
472.92 |
| Jul 21 2014 |
14985 |
472.92 |
| Jul 14 2014 |
14985 |
472.92 |
| Jul 07 2014 |
14985 |
472.92 |
| Jun 30 2014 |
14985 |
472.92 |
| Jun 23 2014 |
14985 |
472.92 |
| Jun 16 2014 |
14985 |
472.92 |
| Jun 09 2014 |
14985 |
472.92 |
| Jun 02 2014 |
14985 |
472.92 |
| May 26 2014 |
14985 |
472.92 |
| May 19 2014 |
14985 |
472.92 |
| May 12 2014 |
14986 |
472.92 |
| May 05 2014 |
14986 |
472.92 |
| Apr 28 2014 |
14987 |
472.92 |
| Apr 21 2014 |
14987 |
472.92 |
| Apr 14 2014 |
15012 |
472.92 |
| Apr 07 2014 |
15012 |
472.92 |
| Mar 31 2014 |
15013 |
472.92 |
| Mar 24 2014 |
15013 |
472.92 |
| Mar 17 2014 |
15013 |
472.92 |
| Mar 10 2014 |
15013 |
472.92 |
| Mar 03 2014 |
15013 |
472.92 |
| Feb 24 2014 |
15008 |
472.92 |
| Feb 17 2014 |
15023 |
472.92 |
| Feb 10 2014 |
15022 |
472.92 |
| Feb 03 2014 |
15010 |
472.92 |
| Jan 27 2014 |
15076 |
472.92 |
| Jan 20 2014 |
15038 |
472.92 |
| Jan 13 2014 |
14853 |
472.92 |
| Jan 06 2014 |
14809 |
472.92 |
| Dec 30 2013 |
14945 |
472.92 |
| Dec 23 2013 |
14737 |
472.92 |
| Dec 16 2013 |
14558 |
472.92 |
| Dec 09 2013 |
14579 |
472.92 |
| Dec 02 2013 |
14787 |
472.92 |
| Nov 25 2013 |
14910 |
471.96 |
| Nov 18 2013 |
15627 |
477.69 |
| Nov 11 2013 |
15617 |
477.69 |
| Nov 04 2013 |
18280 |
505.54 |
| Oct 28 2013 |
19504 |
519.86 |
| Oct 21 2013 |
20032 |
529.41 |
| Oct 14 2013 |
20655 |
536.44 |
| Oct 07 2013 |
18339 |
513.08 |
| Sep 30 2013 |
17512 |
504.73 |
| Sep 23 2013 |
17466 |
504.73 |
| Sep 16 2013 |
17372 |
504.73 |
| Sep 09 2013 |
17140 |
503.06 |
| Sep 02 2013 |
17259 |
503.06 |
| Aug 26 2013 |
17226 |
503.06 |
| Aug 19 2013 |
17247 |
503.06 |
| Aug 12 2013 |
17247 |
503.06 |
| Aug 05 2013 |
17249 |
503.06 |
| Jul 29 2013 |
17250 |
503.06 |
| Jul 22 2013 |
17293 |
503.06 |
| Jul 15 2013 |
17293 |
503.06 |
| Jul 08 2013 |
17294 |
503.06 |
| Jul 01 2013 |
17294 |
503.06 |
| Jun 24 2013 |
17295 |
503.06 |
| Jun 17 2013 |
17295 |
503.06 |
| Jun 10 2013 |
17295 |
503.06 |
| Jun 03 2013 |
17295 |
503.06 |
| May 27 2013 |
17295 |
503.06 |
| May 20 2013 |
17295 |
503.06 |
| May 13 2013 |
17295 |
503.06 |
| May 06 2013 |
17295 |
503.06 |
| Apr 29 2013 |
17295 |
503.06 |
| Apr 22 2013 |
17257 |
503.06 |
| Apr 15 2013 |
17264 |
503.06 |
| Apr 08 2013 |
17264 |
503.06 |
| Apr 01 2013 |
17264 |
503.06 |
| Mar 25 2013 |
17259 |
503.06 |
| Mar 18 2013 |
17259 |
503.06 |
| Mar 11 2013 |
17259 |
503.06 |
| Mar 04 2013 |
17259 |
503.06 |
| Feb 25 2013 |
17259 |
503.06 |
| Feb 18 2013 |
17263 |
503.06 |
| Feb 11 2013 |
17272 |
503.06 |
| Feb 04 2013 |
17238 |
503.06 |
| Jan 28 2013 |
17283 |
503.06 |
| Jan 21 2013 |
17303 |
503.06 |
| Jan 14 2013 |
17399 |
503.06 |
| Jan 07 2013 |
17348 |
503.06 |
| Dec 31 2012 |
17348 |
503.06 |
| Dec 24 2012 |
17343 |
503.06 |
| Dec 17 2012 |
17346 |
503.06 |
| Dec 10 2012 |
17179 |
503.06 |
| Dec 03 2012 |
17397 |
503.06 |
| Nov 26 2012 |
16787 |
497.2 |
| Nov 19 2012 |
16843 |
497.2 |
| Nov 12 2012 |
16726 |
495.22 |
| Nov 05 2012 |
17498 |
503.4 |
| Oct 29 2012 |
17640 |
503.4 |
| Oct 22 2012 |
17287 |
500 |
| Oct 15 2012 |
17618 |
505.76 |
| Oct 02 2012 |
17900 |
516.71 |
| Sep 26 2012 |
17500 |
512.03 |
| Sep 20 2012 |
18408 |
525.89 |
| Sep 13 2012 |
18162 |
525.89 |
| Jan 19 2012 |
19196 |
550.04 |
| Dec 29 2011 |
19084 |
550.05 |
| Dec 13 2011 |
18859 |
550.06 |
| Dec 09 2011 |
18880 |
550.06 |
| Dec 01 2011 |
18917 |
550.06 |
| Nov 25 2011 |
19144 |
550.07 |
| Nov 17 2011 |
20043 |
563.41 |
| Nov 10 2011 |
19772 |
555.26 |
| Nov 04 2011 |
20374 |
563.41 |
| Oct 28 2011 |
20266 |
563.4 |
| Oct 21 2011 |
19001 |
544.44 |
