| Oct 27 2014 |
18051 |
503.05 |
| Oct 20 2014 |
18685 |
507.22 |
| Oct 13 2014 |
18170 |
503.89 |
| Oct 06 2014 |
19496 |
519.02 |
| Sep 29 2014 |
19593 |
518.06 |
| Sep 22 2014 |
19675 |
518.06 |
| Sep 15 2014 |
18166 |
504.85 |
| Sep 08 2014 |
18080 |
504.85 |
| Sep 01 2014 |
18151 |
504.85 |
| Aug 25 2014 |
18176 |
504.85 |
| Aug 18 2014 |
18181 |
504.85 |
| Aug 11 2014 |
18181 |
504.85 |
| Aug 04 2014 |
18181 |
504.85 |
| Jul 28 2014 |
18181 |
504.85 |
| Jul 21 2014 |
18200 |
504.85 |
| Jul 14 2014 |
18200 |
504.85 |
| Jul 07 2014 |
18200 |
504.85 |
| Jun 30 2014 |
18200 |
504.85 |
| Jun 23 2014 |
18200 |
504.85 |
| Jun 16 2014 |
18200 |
504.85 |
| Jun 09 2014 |
18200 |
504.85 |
| Jun 02 2014 |
18200 |
504.85 |
| May 26 2014 |
18200 |
504.85 |
| May 19 2014 |
18200 |
504.85 |
| May 12 2014 |
18202 |
504.85 |
| May 05 2014 |
18202 |
504.85 |
| Apr 28 2014 |
18203 |
504.85 |
| Apr 21 2014 |
18203 |
504.85 |
| Apr 14 2014 |
18218 |
504.85 |
| Apr 07 2014 |
18218 |
504.85 |
| Mar 31 2014 |
18219 |
504.85 |
| Mar 24 2014 |
18219 |
504.85 |
| Mar 17 2014 |
18219 |
504.85 |
| Mar 10 2014 |
18219 |
504.85 |
| Mar 03 2014 |
18219 |
504.85 |
| Feb 24 2014 |
18213 |
504.85 |
| Feb 17 2014 |
18229 |
504.85 |
| Feb 10 2014 |
18229 |
504.85 |
| Feb 03 2014 |
18217 |
504.85 |
| Jan 27 2014 |
18289 |
504.85 |
| Jan 20 2014 |
18253 |
504.85 |
| Jan 13 2014 |
18067 |
504.85 |
| Jan 06 2014 |
18005 |
504.85 |
| Dec 30 2013 |
18156 |
504.85 |
| Dec 23 2013 |
17932 |
504.85 |
| Dec 16 2013 |
17735 |
504.85 |
| Dec 09 2013 |
17750 |
504.85 |
| Dec 02 2013 |
17959 |
504.85 |
| Nov 25 2013 |
18242 |
504.85 |
| Nov 18 2013 |
18349 |
504.85 |
| Nov 11 2013 |
18333 |
504.85 |
| Nov 04 2013 |
18419 |
506.91 |
| Oct 28 2013 |
18596 |
510.22 |
| Oct 21 2013 |
20033 |
529.41 |
| Oct 14 2013 |
20071 |
529.41 |
| Oct 07 2013 |
19883 |
529.41 |
| Sep 30 2013 |
19775 |
529.41 |
| Sep 23 2013 |
20929 |
543.19 |
| Sep 16 2013 |
21492 |
553.19 |
| Sep 09 2013 |
22910 |
573.95 |
| Sep 02 2013 |
24392 |
590.42 |
| Aug 26 2013 |
24188 |
588.51 |
| Aug 19 2013 |
24213 |
588.51 |
| Aug 12 2013 |
24214 |
588.51 |
| Aug 05 2013 |
24216 |
588.51 |
| Jul 29 2013 |
24217 |
588.51 |
| Jul 22 2013 |
24262 |
588.51 |
| Jul 15 2013 |
24262 |
588.51 |
| Jul 08 2013 |
24263 |
588.51 |
| Jul 01 2013 |
24263 |
588.51 |
| Jun 24 2013 |
24264 |
588.51 |
| Jun 17 2013 |
24264 |
588.51 |
| Jun 10 2013 |
24264 |
588.51 |
| Jun 03 2013 |
24264 |
588.51 |
| May 27 2013 |
24264 |
588.51 |
| May 20 2013 |
24264 |
588.51 |
| May 13 2013 |
24264 |
588.51 |
| May 06 2013 |
24264 |
588.51 |
| Apr 29 2013 |
24264 |
588.51 |
| Apr 22 2013 |
24226 |
588.51 |
| Apr 15 2013 |
24233 |
588.51 |
| Apr 08 2013 |
24233 |
588.51 |
| Apr 01 2013 |
24233 |
588.51 |
| Mar 25 2013 |
24220 |
588.51 |
| Mar 18 2013 |
24220 |
588.51 |
| Mar 11 2013 |
24220 |
588.51 |
| Mar 04 2013 |
24220 |
588.51 |
| Feb 25 2013 |
24220 |
588.51 |
| Feb 18 2013 |
24222 |
588.51 |
| Feb 11 2013 |
24231 |
588.51 |
| Feb 04 2013 |
24198 |
588.51 |
| Jan 28 2013 |
24244 |
588.51 |
| Jan 21 2013 |
24259 |
588.51 |
| Jan 14 2013 |
24384 |
588.51 |
| Jan 07 2013 |
24346 |
588.51 |
| Dec 31 2012 |
24332 |
588.51 |
| Dec 24 2012 |
24343 |
588.51 |
| Dec 17 2012 |
24335 |
588.51 |
| Dec 10 2012 |
24095 |
588.51 |
| Dec 03 2012 |
24339 |
588.51 |
| Nov 26 2012 |
24201 |
588.51 |
| Nov 19 2012 |
23293 |
575.74 |
| Nov 12 2012 |
21556 |
551.39 |
| Nov 05 2012 |
21575 |
551.36 |
| Oct 29 2012 |
21729 |
551.36 |
| Oct 22 2012 |
21570 |
551.36 |
| Oct 15 2012 |
21178 |
548.91 |
| Oct 02 2012 |
20226 |
546.64 |
| Sep 26 2012 |
20172 |
546.64 |
| Sep 20 2012 |
20343 |
551.79 |
| Sep 13 2012 |
20806 |
562.35 |
| Jan 19 2012 |
21145 |
577.74 |
| Dec 29 2011 |
21020 |
577.75 |
| Dec 13 2011 |
20802 |
577.75 |
| Dec 09 2011 |
20841 |
577.75 |
| Dec 01 2011 |
20836 |
577.75 |
| Nov 25 2011 |
21106 |
577.75 |
| Nov 17 2011 |
21357 |
582.49 |
| Nov 10 2011 |
21914 |
585.65 |
| Nov 04 2011 |
21979 |
585.91 |
| Oct 28 2011 |
22260 |
591.87 |
| Oct 21 2011 |
23644 |
610.88 |
