Nov 01 2019 |
17925 |
488.14 |
Oct 25 2019 |
17920 |
488.14 |
Oct 18 2019 |
17524 |
488.14 |
Oct 11 2019 |
17498 |
485.24 |
Oct 04 2019 |
15620 |
465.45 |
Sep 27 2019 |
15599 |
465.45 |
Sep 20 2019 |
14223 |
454.59 |
Sep 13 2019 |
14254 |
454.59 |
Sep 06 2019 |
13950 |
454.59 |
Aug 30 2019 |
13998 |
454.59 |
Aug 23 2019 |
14026 |
454.59 |
Aug 16 2019 |
13918 |
454.59 |
Aug 09 2019 |
13918 |
454.59 |
Aug 02 2019 |
13926 |
454.59 |
Jul 26 2019 |
13930 |
454.59 |
Jul 19 2019 |
13944 |
454.59 |
Jul 12 2019 |
13977 |
454.59 |
Jul 05 2019 |
13990 |
454.59 |
Jun 28 2019 |
14019 |
454.59 |
Jun 21 2019 |
14040 |
454.59 |
Jun 14 2019 |
14035 |
454.59 |
Jun 07 2019 |
14015 |
454.59 |
May 31 2019 |
14038 |
454.59 |
May 24 2019 |
14036 |
454.59 |
May 17 2019 |
14064 |
454.59 |
May 10 2019 |
14057 |
454.59 |
May 03 2019 |
14068 |
454.59 |
Apr 26 2019 |
14064 |
454.59 |
Apr 19 2019 |
14064 |
454.59 |
Apr 12 2019 |
14065 |
454.59 |
Apr 05 2019 |
14065 |
454.59 |
Mar 29 2019 |
14066 |
454.59 |
Mar 22 2019 |
14059 |
454.59 |
Mar 15 2019 |
14065 |
454.59 |
Mar 08 2019 |
13993 |
454.59 |
Mar 01 2019 |
13999 |
454.59 |
Feb 22 2019 |
13995 |
454.59 |
Feb 15 2019 |
14014 |
454.59 |
Feb 08 2019 |
14001 |
454.59 |
Feb 01 2019 |
14023 |
454.59 |
Jan 25 2019 |
14026 |
454.59 |
Jan 18 2019 |
13599 |
454.59 |
Jan 11 2019 |
14167 |
454.59 |
Jan 04 2019 |
14254 |
454.59 |
Dec 28 2018 |
14252 |
454.59 |
Dec 21 2018 |
14167 |
454.59 |
Dec 14 2018 |
14241 |
454.59 |
Dec 07 2018 |
14424 |
454.59 |
Nov 30 2018 |
14646 |
454.59 |
Nov 23 2018 |
14801 |
454.59 |
Nov 16 2018 |
15069 |
454.59 |
Nov 09 2018 |
15149 |
454.59 |
Nov 02 2018 |
15786 |
460.21 |
Oct 26 2018 |
15509 |
460.19 |
Oct 19 2018 |
15555 |
460.19 |
Oct 12 2018 |
15722 |
462.72 |
Oct 05 2018 |
19094 |
497.62 |
Sep 28 2018 |
19145 |
497.62 |
Sep 21 2018 |
19697 |
503.36 |
Sep 14 2018 |
19935 |
508.36 |
Sep 07 2018 |
19803 |
508.24 |
Aug 31 2018 |
19632 |
508.24 |
Aug 24 2018 |
19546 |
508.24 |
Aug 17 2018 |
19533 |
508.24 |
Aug 10 2018 |
19545 |
508.24 |
Aug 03 2018 |
19571 |
508.24 |
Jul 27 2018 |
19585 |
508.24 |
Jul 20 2018 |
19605 |
508.24 |
Jul 13 2018 |
19608 |
508.24 |
Jul 06 2018 |
19579 |
508.24 |
Jun 29 2018 |
19644 |
508.24 |
Jun 22 2018 |
19644 |
508.24 |
Jun 15 2018 |
19666 |
508.24 |
Jun 08 2018 |
19700 |
508.24 |
Jun 01 2018 |
19683 |
508.24 |
May 25 2018 |
19705 |
508.24 |
May 18 2018 |
19667 |
508.24 |
May 11 2018 |
19695 |
508.24 |
May 04 2018 |
19778 |
508.24 |
Apr 27 2018 |
19769 |
508.24 |
Apr 20 2018 |
19824 |
508.24 |
Apr 13 2018 |
19817 |
508.24 |
Apr 06 2018 |
19817 |
508.24 |
Mar 30 2018 |
19819 |
508.24 |
Mar 23 2018 |
19819 |
508.24 |
Mar 16 2018 |
19803 |
508.24 |
Mar 09 2018 |
19803 |
508.24 |
Mar 02 2018 |
19811 |
508.24 |
Feb 23 2018 |
19808 |
508.24 |
Feb 16 2018 |
19826 |
508.24 |
Feb 09 2018 |
19818 |
508.24 |
Feb 02 2018 |
19834 |
508.24 |
Jan 26 2018 |
19866 |
508.24 |
Jan 19 2018 |
19806 |
508.24 |
Jan 12 2018 |
19364 |
508.24 |
Jan 05 2018 |
19596 |
508.24 |
Dec 29 2017 |
19655 |
508.24 |
Dec 22 2017 |
19642 |
508.24 |
Dec 15 2017 |
19627 |
508.24 |
Dec 08 2017 |
20015 |
508.24 |
Dec 01 2017 |
20179 |
508.24 |
Nov 24 2017 |
20220 |
508.24 |
Nov 17 2017 |
20412 |
508.24 |
Nov 10 2017 |
21130 |
509.79 |
Nov 03 2017 |
20071 |
499.2 |
Oct 27 2017 |
20937 |
506.65 |
Oct 20 2017 |
20909 |
506.65 |
Oct 13 2017 |
20092 |
501.34 |
Oct 06 2017 |
19875 |
501.34 |
Sep 29 2017 |
20245 |
504.98 |
Sep 22 2017 |
20158 |
504.98 |
Sep 15 2017 |
20125 |
504.98 |
Sep 08 2017 |
19212 |
498.3 |
Sep 01 2017 |
19236 |
498.3 |
Aug 25 2017 |
19236 |
498.3 |
Aug 18 2017 |
19274 |
498.3 |
Aug 11 2017 |
19176 |
498.3 |
Aug 04 2017 |
19206 |
498.3 |
Jul 28 2017 |
19203 |
498.3 |
Jul 21 2017 |
19226 |
498.3 |
Jul 14 2017 |
19220 |
498.3 |
Jul 07 2017 |
19215 |
498.3 |
Jun 30 2017 |
19224 |
498.3 |
Jun 23 2017 |
19224 |
498.3 |
Jun 16 2017 |
19219 |
498.3 |
Jun 09 2017 |
19193 |
498.3 |
Jun 02 2017 |
19197 |
498.3 |
May 26 2017 |
19025 |
498.3 |
May 19 2017 |
19045 |
498.3 |
May 12 2017 |
18983 |
498.3 |
May 05 2017 |
18918 |
498.3 |
Apr 28 2017 |
18889 |
498.3 |
Apr 21 2017 |
18864 |
498.3 |
Apr 14 2017 |
18896 |
498.3 |
Apr 07 2017 |
18897 |
498.3 |
Mar 31 2017 |
18897 |
498.3 |
Mar 24 2017 |
18898 |
498.3 |
Mar 17 2017 |
18889 |
498.3 |
Mar 10 2017 |
18907 |
498.3 |
Mar 03 2017 |
18907 |
498.3 |
Feb 24 2017 |
18909 |
498.3 |
Feb 17 2017 |
18927 |
498.3 |
Feb 10 2017 |
18951 |
498.3 |
Feb 03 2017 |
18944 |
498.3 |
Jan 27 2017 |
18935 |
498.3 |
Jan 20 2017 |
18963 |
498.3 |
Jan 13 2017 |
18988 |
498.3 |
Jan 06 2017 |
19241 |
498.3 |
Dec 30 2016 |
19320 |
498.3 |
Dec 23 2016 |
19324 |
498.3 |
Dec 16 2016 |
19351 |
498.3 |
Dec 09 2016 |
19452 |
498.3 |
Dec 02 2016 |
19872 |
498.3 |
Nov 25 2016 |
19763 |
498.3 |
Nov 18 2016 |
17800 |
476.93 |
Nov 11 2016 |
15484 |
454.48 |
Nov 04 2016 |
15494 |
454.48 |
Oct 28 2016 |
15410 |
454.48 |
Oct 21 2016 |
15543 |
454.48 |
Oct 14 2016 |
12690 |
430.4 |
Oct 07 2016 |
12641 |
430.4 |
Sep 30 2016 |
12610 |
430.4 |
Sep 23 2016 |
12378 |
430.4 |
Sep 16 2016 |
13341 |
441.64 |
Sep 09 2016 |
13248 |
441.64 |
Sep 02 2016 |
13208 |
441.64 |
Aug 26 2016 |
13238 |
441.64 |
Aug 19 2016 |
12938 |
441.64 |
Aug 12 2016 |
12927 |
441.64 |
Aug 05 2016 |
12944 |
441.64 |
Jul 29 2016 |
12945 |
441.64 |
Jul 22 2016 |
12924 |
441.64 |
Jun 28 2016 |
12925 |
441.64 |
Jun 21 2016 |
12978 |
441.64 |
Jun 14 2016 |
12978 |
441.64 |
Jun 07 2016 |
12979 |
441.64 |
May 31 2016 |
12985 |
441.64 |
May 24 2016 |
12985 |
441.64 |
May 17 2016 |
12973 |
441.64 |
May 10 2016 |
12973 |
441.64 |
May 03 2016 |
12974 |
441.64 |
Apr 26 2016 |
12974 |
441.64 |
Apr 19 2016 |
12960 |
441.64 |
Apr 12 2016 |
12993 |
441.64 |
Apr 05 2016 |
12993 |
441.64 |
Mar 29 2016 |
12993 |
441.64 |
Mar 22 2016 |
12986 |
441.64 |
Mar 15 2016 |
12984 |
441.64 |
Mar 08 2016 |
12996 |
441.64 |
Mar 01 2016 |
12992 |
441.64 |
Feb 23 2016 |
12985 |
441.64 |
Feb 16 2016 |
12937 |
441.64 |
Feb 09 2016 |
12937 |
441.64 |
Feb 02 2016 |
12884 |
441.64 |
Jan 26 2016 |
12914 |
441.64 |
Jan 19 2016 |
12924 |
441.64 |
Jan 12 2016 |
12514 |
441.64 |
Jan 05 2016 |
12844 |
441.64 |
Dec 29 2015 |
12860 |
441.64 |
Dec 22 2015 |
12735 |
441.64 |
Dec 15 2015 |
12658 |
441.64 |
Dec 08 2015 |
12852 |
441.64 |
Dec 01 2015 |
14381 |
456.05 |
Nov 24 2015 |
14258 |
456.05 |
Nov 17 2015 |
13956 |
456.05 |
Nov 10 2015 |
14433 |
460.91 |
Nov 03 2015 |
13106 |
448.33 |
Oct 27 2015 |
17460 |
488.69 |
Oct 20 2015 |
17398 |
488.69 |
Oct 13 2015 |
16085 |
482.46 |
Oct 06 2015 |
16072 |
482.46 |
Sep 29 2015 |
16149 |
482.46 |
Sep 22 2015 |
331 |
487.06 |
Sep 15 2015 |
6754 |
467.49 |
Sep 14 2015 |
14122 |
467.49 |
Sep 07 2015 |
13453 |
460.69 |
Aug 31 2015 |
13453 |
460.69 |
Aug 24 2015 |
13372 |
460.69 |
Aug 17 2015 |
13393 |
460.69 |
Aug 10 2015 |
13406 |
460.69 |
Aug 03 2015 |
13406 |
460.69 |
Jul 27 2015 |
13406 |
460.69 |
Jul 20 2015 |
13405 |
460.69 |
Jul 13 2015 |
13405 |
460.69 |
Jul 06 2015 |
13405 |
460.69 |
Jun 29 2015 |
13405 |
460.69 |
Jun 22 2015 |
13405 |
460.69 |
Jun 15 2015 |
13405 |
460.69 |
Jun 08 2015 |
13504 |
460.69 |
Jun 01 2015 |
13504 |
460.69 |
May 25 2015 |
13504 |
460.69 |
May 18 2015 |
13504 |
460.69 |
May 11 2015 |
13504 |
460.69 |
May 04 2015 |
13504 |
460.69 |
Apr 27 2015 |
13491 |
460.69 |
Apr 20 2015 |
13479 |
460.69 |
Apr 13 2015 |
13479 |
460.69 |
Apr 06 2015 |
13503 |
460.69 |
Mar 30 2015 |
13503 |
460.69 |
Mar 23 2015 |
13517 |
460.69 |
Mar 16 2015 |
13510 |
460.69 |
Mar 09 2015 |
13509 |
460.69 |
Mar 02 2015 |
13496 |
460.69 |
Feb 23 2015 |
13397 |
460.69 |
Feb 16 2015 |
13380 |
460.69 |
Feb 09 2015 |
13391 |
460.69 |
Feb 02 2015 |
13398 |
460.69 |
Jan 26 2015 |
13386 |
460.69 |
Jan 19 2015 |
13361 |
460.69 |
Jan 12 2015 |
13246 |
460.69 |
Jan 05 2015 |
13523 |
460.69 |
Dec 29 2014 |
13506 |
460.69 |
Dec 22 2014 |
13550 |
460.69 |
Dec 15 2014 |
13328 |
460.69 |
Dec 08 2014 |
13436 |
460.69 |
Dec 01 2014 |
13476 |
460.69 |
Nov 24 2014 |
13483 |
460.69 |
Nov 17 2014 |
13637 |
460.69 |
Nov 10 2014 |
14623 |
469.82 |
Nov 03 2014 |
14450 |
469.28 |
Oct 27 2014 |
14101 |
465.89 |
Oct 20 2014 |
13956 |
463.01 |
Oct 13 2014 |
14193 |
465.99 |
Oct 06 2014 |
13484 |
460.9 |
Sep 29 2014 |
13671 |
460.9 |
Sep 22 2014 |
13765 |
460.9 |
Sep 15 2014 |
13834 |
462.59 |
Sep 08 2014 |
13787 |
462.59 |
Sep 01 2014 |
13852 |
462.59 |
Aug 25 2014 |
13870 |
462.59 |
Aug 18 2014 |
13876 |
462.59 |
Aug 11 2014 |
13876 |
462.59 |
Aug 04 2014 |
13876 |
462.59 |
Jul 28 2014 |
13876 |
462.59 |
Jul 21 2014 |
13895 |
462.59 |
Jul 14 2014 |
13895 |
462.59 |
Jul 07 2014 |
13895 |
462.59 |
Jun 30 2014 |
13895 |
462.59 |
Jun 23 2014 |
13895 |
462.59 |
Jun 16 2014 |
13895 |
462.59 |
Jun 09 2014 |
13895 |
462.59 |
Jun 02 2014 |
13895 |
462.59 |
May 26 2014 |
13895 |
462.59 |
May 19 2014 |
13895 |
462.59 |
May 12 2014 |
13897 |
462.59 |
May 05 2014 |
13897 |
462.59 |
Apr 28 2014 |
13898 |
462.59 |
Apr 21 2014 |
13898 |
462.59 |
Apr 14 2014 |
13918 |
462.59 |
Apr 07 2014 |
13918 |
462.59 |
Mar 31 2014 |
13919 |
462.59 |
Mar 24 2014 |
13919 |
462.59 |
Mar 17 2014 |
13919 |
462.59 |
Mar 10 2014 |
13919 |
462.59 |
Mar 03 2014 |
13919 |
462.59 |
Feb 24 2014 |
13913 |
462.59 |
Feb 17 2014 |
13927 |
462.59 |
Feb 10 2014 |
13926 |
462.59 |
Feb 03 2014 |
13912 |
462.59 |
Jan 27 2014 |
13977 |
462.59 |
Jan 20 2014 |
13933 |
462.59 |
Jan 13 2014 |
13752 |
462.59 |
Jan 06 2014 |
13703 |
462.59 |
Dec 30 2013 |
13825 |
462.59 |
Dec 23 2013 |
13626 |
462.59 |
Dec 16 2013 |
13457 |
462.59 |
Dec 09 2013 |
13501 |
462.59 |
Dec 02 2013 |
13685 |
462.59 |
Nov 25 2013 |
13900 |
462.59 |
Nov 18 2013 |
14007 |
462.59 |
Nov 11 2013 |
13967 |
462.59 |
Nov 04 2013 |
15856 |
481.24 |
Oct 28 2013 |
16342 |
487.38 |
Oct 21 2013 |
19672 |
525.36 |
Oct 14 2013 |
22210 |
553.25 |
Oct 07 2013 |
23649 |
574.72 |
Sep 30 2013 |
23459 |
574.72 |
Sep 23 2013 |
23398 |
574.72 |
Sep 16 2013 |
23100 |
574.72 |
Sep 09 2013 |
22981 |
574.72 |
Sep 02 2013 |
23138 |
574.72 |
Aug 26 2013 |
23080 |
574.72 |
Aug 19 2013 |
23104 |
574.72 |
Aug 12 2013 |
23105 |
574.72 |
Aug 05 2013 |
23107 |
574.72 |
Jul 29 2013 |
23108 |
574.72 |
Jul 22 2013 |
23154 |
574.72 |
Jul 15 2013 |
23154 |
574.72 |
Jul 08 2013 |
23155 |
574.72 |
Jul 01 2013 |
23155 |
574.72 |
Jun 24 2013 |
23156 |
574.72 |
Jun 17 2013 |
23156 |
574.72 |
Jun 10 2013 |
23156 |
574.72 |
Jun 03 2013 |
23156 |
574.72 |
May 27 2013 |
23156 |
574.72 |
May 20 2013 |
23156 |
574.72 |
May 13 2013 |
23156 |
574.72 |
May 06 2013 |
23156 |
574.72 |
Apr 29 2013 |
23156 |
574.72 |
Apr 22 2013 |
23119 |
574.72 |
Apr 15 2013 |
23126 |
574.72 |
Apr 08 2013 |
23126 |
574.72 |
Apr 01 2013 |
23126 |
574.72 |
Mar 25 2013 |
23118 |
574.72 |
Mar 18 2013 |
23118 |
574.72 |
Mar 11 2013 |
23118 |
574.72 |
Mar 04 2013 |
23118 |
574.72 |
Feb 25 2013 |
23118 |
574.72 |
Feb 18 2013 |
23117 |
574.72 |
Feb 11 2013 |
23126 |
574.72 |
Feb 04 2013 |
23090 |
574.72 |
Jan 28 2013 |
23139 |
574.72 |
Jan 21 2013 |
23162 |
574.72 |
Jan 14 2013 |
23284 |
574.72 |
Jan 07 2013 |
23250 |
574.72 |
Dec 31 2012 |
23254 |
574.72 |
Dec 24 2012 |
23265 |
574.72 |
Dec 17 2012 |
23259 |
574.72 |
Dec 10 2012 |
23048 |
574.72 |
Dec 03 2012 |
23279 |
574.72 |
Nov 26 2012 |
23174 |
574.72 |
Nov 19 2012 |
23229 |
574.72 |
Nov 12 2012 |
24952 |
595.78 |
Nov 05 2012 |
27668 |
634.63 |
Oct 29 2012 |
27878 |
634.63 |
Oct 22 2012 |
29257 |
666.73 |
Oct 15 2012 |
28255 |
650.85 |
Oct 02 2012 |
25068 |
615.57 |
Sep 26 2012 |
25048 |
615.57 |
Sep 20 2012 |
24721 |
615.57 |
Sep 13 2012 |
24324 |
615.57 |
Jan 19 2012 |
23684 |
616.55 |
Dec 29 2011 |
23557 |
616.51 |
Dec 13 2011 |
23309 |
616.48 |
Dec 09 2011 |
23329 |
616.47 |
Dec 01 2011 |
23350 |
616.46 |
Nov 25 2011 |
23650 |
616.45 |
Nov 17 2011 |
23574 |
616.44 |
Nov 10 2011 |
23935 |
616.43 |
Nov 04 2011 |
21014 |
572.36 |
Oct 28 2011 |
20905 |
572.36 |
Oct 21 2011 |
21036 |
572.36 |