| Sep 27 2019 |
16359 |
472.73 |
| Sep 20 2019 |
16140 |
472.73 |
| Sep 13 2019 |
16151 |
472.73 |
| Sep 06 2019 |
14256 |
457.58 |
| Aug 30 2019 |
13289 |
446.84 |
| Aug 23 2019 |
13309 |
446.84 |
| Aug 16 2019 |
13215 |
446.84 |
| Aug 09 2019 |
13215 |
446.84 |
| Aug 02 2019 |
13223 |
446.84 |
| Jul 26 2019 |
13231 |
446.84 |
| Jul 19 2019 |
13246 |
446.84 |
| Jul 12 2019 |
13271 |
446.84 |
| Jul 05 2019 |
13281 |
446.84 |
| Jun 28 2019 |
13307 |
446.84 |
| Jun 21 2019 |
13327 |
446.84 |
| Jun 14 2019 |
13321 |
446.84 |
| Jun 07 2019 |
13309 |
446.84 |
| May 31 2019 |
13332 |
446.84 |
| May 24 2019 |
13327 |
446.84 |
| May 17 2019 |
13354 |
446.84 |
| May 10 2019 |
13346 |
446.84 |
| May 03 2019 |
13355 |
446.84 |
| Apr 26 2019 |
13350 |
446.84 |
| Apr 19 2019 |
13349 |
446.84 |
| Apr 12 2019 |
13352 |
446.84 |
| Apr 05 2019 |
13352 |
446.84 |
| Mar 29 2019 |
13353 |
446.84 |
| Mar 22 2019 |
13344 |
446.84 |
| Mar 15 2019 |
13351 |
446.84 |
| Mar 08 2019 |
13281 |
446.84 |
| Mar 01 2019 |
13285 |
446.84 |
| Feb 22 2019 |
13281 |
446.84 |
| Feb 15 2019 |
13298 |
446.84 |
| Feb 08 2019 |
13289 |
446.84 |
| Feb 01 2019 |
13312 |
446.84 |
| Jan 25 2019 |
13315 |
446.84 |
| Jan 18 2019 |
12890 |
446.84 |
| Jan 11 2019 |
13440 |
446.84 |
| Jan 04 2019 |
13520 |
446.84 |
| Dec 28 2018 |
13529 |
446.84 |
| Dec 21 2018 |
13447 |
446.84 |
| Dec 14 2018 |
13511 |
446.84 |
| Dec 07 2018 |
13664 |
446.84 |
| Nov 30 2018 |
13859 |
446.84 |
| Nov 23 2018 |
14023 |
446.84 |
| Nov 16 2018 |
14255 |
446.84 |
| Nov 09 2018 |
14267 |
446.84 |
| Nov 02 2018 |
14318 |
446.84 |
| Oct 26 2018 |
12786 |
433.9 |
| Oct 19 2018 |
12822 |
433.9 |
| Oct 12 2018 |
12688 |
433.9 |
| Oct 05 2018 |
12417 |
433.9 |
| Sep 28 2018 |
11197 |
420.74 |
| Sep 21 2018 |
12300 |
432.74 |
| Sep 14 2018 |
12140 |
432.74 |
| Sep 07 2018 |
12134 |
433.03 |
| Aug 31 2018 |
12055 |
433.03 |
| Aug 24 2018 |
12005 |
433.03 |
| Aug 17 2018 |
11992 |
433.03 |
| Aug 10 2018 |
12000 |
433.03 |
| Aug 03 2018 |
12022 |
433.03 |
| Jul 27 2018 |
12030 |
433.03 |
| Jul 20 2018 |
12043 |
433.03 |
| Jul 13 2018 |
12042 |
433.03 |
| Jul 06 2018 |
12019 |
433.03 |
| Jun 29 2018 |
12073 |
433.03 |
| Jun 22 2018 |
12073 |
433.03 |
| Jun 15 2018 |
12092 |
433.03 |
| Jun 08 2018 |
12110 |
433.03 |
| Jun 01 2018 |
12104 |
433.03 |
| May 25 2018 |
12120 |
433.03 |
| May 18 2018 |
12098 |
433.03 |
| May 11 2018 |
12120 |
433.03 |
| May 04 2018 |
12171 |
433.03 |
| Apr 27 2018 |
12167 |
433.03 |
| Apr 20 2018 |
12206 |
433.03 |
| Apr 13 2018 |
12204 |
433.03 |
| Apr 06 2018 |
12204 |
433.03 |
| Mar 30 2018 |
12204 |
433.03 |
| Mar 23 2018 |
12204 |
433.03 |
| Mar 16 2018 |
12192 |
433.03 |
| Mar 09 2018 |
12192 |
433.03 |
| Mar 02 2018 |
12196 |
433.03 |
| Feb 23 2018 |
12199 |
433.03 |
| Feb 16 2018 |
12212 |
433.03 |
| Feb 09 2018 |
12204 |
433.03 |
| Feb 02 2018 |
12227 |
433.03 |
| Jan 26 2018 |
12261 |
433.03 |
| Jan 19 2018 |
12219 |
433.03 |
| Jan 12 2018 |
11852 |
433.03 |
| Jan 05 2018 |
12109 |
433.03 |
| Dec 29 2017 |
12133 |
433.03 |
| Dec 22 2017 |
12124 |
433.03 |
| Dec 15 2017 |
12082 |
433.03 |
| Dec 08 2017 |
12363 |
433.03 |
| Dec 01 2017 |
12506 |
433.03 |
| Nov 24 2017 |
12523 |
433.03 |
| Nov 17 2017 |
12590 |
433.03 |
| Nov 10 2017 |
12907 |
433.03 |
| Nov 03 2017 |
12866 |
433.03 |
| Oct 27 2017 |
12834 |
433.03 |
| Oct 20 2017 |
12816 |
433.03 |
| Oct 13 2017 |
12625 |
433.03 |
| Oct 06 2017 |
12536 |
433.03 |
| Sep 29 2017 |
14125 |
448.28 |
| Sep 22 2017 |
10857 |
416.49 |
| Sep 15 2017 |
11748 |
425.37 |
| Sep 08 2017 |
16363 |
470.58 |
| Sep 01 2017 |
16361 |
470.58 |
| Aug 25 2017 |
16377 |
470.58 |
| Aug 18 2017 |
16411 |
470.58 |
| Aug 11 2017 |
16330 |
470.58 |
| Aug 04 2017 |
16357 |
470.58 |
| Jul 28 2017 |
16355 |
470.58 |
| Jul 21 2017 |
16378 |
470.58 |
| Jul 14 2017 |
16384 |
470.58 |
| Jul 07 2017 |
16378 |
470.58 |
| Jun 30 2017 |
16387 |
470.58 |
| Jun 23 2017 |
16387 |
470.58 |
| Jun 16 2017 |
16383 |
470.58 |
| Jun 09 2017 |
16357 |
470.58 |
| Jun 02 2017 |
16360 |
470.58 |
| May 26 2017 |
16193 |
470.58 |
| May 19 2017 |
16216 |
470.58 |
| May 12 2017 |
16162 |
470.58 |
| May 05 2017 |
16116 |
470.58 |
| Apr 28 2017 |
16088 |
470.58 |
| Apr 21 2017 |
16060 |
470.58 |
| Apr 14 2017 |
16081 |
470.58 |
| Apr 07 2017 |
16082 |
470.58 |
| Mar 31 2017 |
16082 |
470.58 |
| Mar 24 2017 |
16083 |
470.58 |
| Mar 17 2017 |
16075 |
470.58 |
| Mar 10 2017 |
16093 |
470.58 |
| Mar 03 2017 |
16093 |
470.58 |
| Feb 24 2017 |
16098 |
470.58 |
| Feb 17 2017 |
16111 |
470.58 |
| Feb 10 2017 |
16128 |
470.58 |
| Feb 03 2017 |
16119 |
470.58 |
| Jan 27 2017 |
16125 |
470.58 |
| Jan 20 2017 |
16150 |
470.58 |
| Jan 13 2017 |
16171 |
470.58 |
| Jan 06 2017 |
16404 |
470.58 |
| Dec 30 2016 |
16487 |
470.58 |
| Dec 23 2016 |
16485 |
470.58 |
| Dec 16 2016 |
16531 |
470.58 |
| Dec 09 2016 |
16598 |
470.58 |
| Dec 02 2016 |
16976 |
470.58 |
| Nov 25 2016 |
16896 |
470.58 |
| Nov 18 2016 |
17149 |
470.58 |
| Nov 11 2016 |
17378 |
470.58 |
| Nov 04 2016 |
17349 |
470.58 |
| Oct 28 2016 |
17295 |
470.58 |
| Oct 21 2016 |
17406 |
470.58 |
| Oct 14 2016 |
17855 |
475.5 |
| Oct 07 2016 |
14335 |
445.62 |
| Sep 30 2016 |
15984 |
460.09 |
| Sep 23 2016 |
20653 |
505.49 |
| Sep 16 2016 |
18223 |
486.12 |
| Sep 09 2016 |
15728 |
464.48 |
| Sep 02 2016 |
14507 |
453.43 |
| Aug 26 2016 |
14538 |
453.43 |
| Aug 19 2016 |
14227 |
453.43 |
| Aug 12 2016 |
14216 |
453.43 |
| Aug 05 2016 |
14233 |
453.43 |
| Jul 29 2016 |
14234 |
453.43 |
| Jul 22 2016 |
14213 |
453.43 |
| Jun 28 2016 |
14214 |
453.43 |
| Jun 21 2016 |
14269 |
453.43 |
| Jun 14 2016 |
14269 |
453.43 |
| Jun 07 2016 |
14269 |
453.43 |
| May 31 2016 |
14277 |
453.43 |
| May 24 2016 |
14277 |
453.43 |
| May 17 2016 |
14263 |
453.43 |
| May 10 2016 |
14263 |
453.43 |
| May 03 2016 |
14264 |
453.43 |
| Apr 26 2016 |
14264 |
453.43 |
| Apr 19 2016 |
14250 |
453.43 |
| Apr 12 2016 |
14285 |
453.43 |
| Apr 05 2016 |
14285 |
453.43 |
| Mar 29 2016 |
14285 |
453.43 |
| Mar 22 2016 |
14276 |
453.43 |
| Mar 15 2016 |
14274 |
453.43 |
| Mar 08 2016 |
14289 |
453.43 |
| Mar 01 2016 |
14285 |
453.43 |
| Feb 23 2016 |
14280 |
453.43 |
| Feb 16 2016 |
14227 |
453.43 |
| Feb 09 2016 |
14227 |
453.43 |
| Feb 02 2016 |
14172 |
453.43 |
| Jan 26 2016 |
14205 |
453.43 |
| Jan 19 2016 |
14214 |
453.43 |
| Jan 12 2016 |
13790 |
453.43 |
| Jan 05 2016 |
14149 |
453.43 |
| Dec 29 2015 |
14160 |
453.43 |
| Dec 22 2015 |
14025 |
453.43 |
| Dec 15 2015 |
13922 |
453.43 |
| Dec 08 2015 |
14122 |
453.43 |
| Dec 01 2015 |
14105 |
453.43 |
| Nov 24 2015 |
13972 |
453.43 |
| Nov 17 2015 |
13685 |
453.43 |
| Nov 10 2015 |
13651 |
453.43 |
| Nov 03 2015 |
13000 |
447.29 |
| Oct 27 2015 |
12983 |
447.29 |
| Oct 20 2015 |
12871 |
447.29 |
| Oct 13 2015 |
11528 |
438.66 |
| Oct 06 2015 |
9838 |
421.21 |
| Sep 29 2015 |
9179 |
413.19 |
| Sep 22 2015 |
12261 |
413.19 |
| Sep 15 2015 |
24216 |
410.28 |
| Sep 14 2015 |
8691 |
410.28 |
| Sep 07 2015 |
8098 |
402.87 |
| Aug 31 2015 |
7710 |
398.75 |
| Aug 24 2015 |
7672 |
398.75 |
| Aug 17 2015 |
7682 |
398.75 |
| Aug 10 2015 |
7685 |
398.75 |
| Aug 03 2015 |
7685 |
398.75 |
| Jul 27 2015 |
7685 |
398.75 |
| Jul 20 2015 |
7685 |
398.75 |
| Jul 13 2015 |
7685 |
398.75 |
| Jul 06 2015 |
7685 |
398.75 |
| Jun 29 2015 |
7685 |
398.75 |
| Jun 22 2015 |
7685 |
398.75 |
| Jun 15 2015 |
7685 |
398.75 |
| Jun 08 2015 |
7753 |
398.75 |
| Jun 01 2015 |
7753 |
398.75 |
| May 25 2015 |
7753 |
398.75 |
| May 18 2015 |
7753 |
398.75 |
| May 11 2015 |
7753 |
398.75 |
| May 04 2015 |
7753 |
398.75 |
| Apr 27 2015 |
7746 |
398.75 |
| Apr 20 2015 |
7739 |
398.75 |
| Apr 13 2015 |
7738 |
398.75 |
| Apr 06 2015 |
7748 |
398.75 |
| Mar 30 2015 |
7748 |
398.75 |
| Mar 23 2015 |
7761 |
398.75 |
| Mar 16 2015 |
7755 |
398.75 |
| Mar 09 2015 |
7754 |
398.75 |
| Mar 02 2015 |
7742 |
398.75 |
| Feb 23 2015 |
7674 |
398.75 |
| Feb 16 2015 |
7670 |
398.75 |
| Feb 09 2015 |
7680 |
398.75 |
| Feb 02 2015 |
7684 |
398.75 |
| Jan 26 2015 |
7682 |
398.75 |
| Jan 19 2015 |
7673 |
398.75 |
| Jan 12 2015 |
7567 |
398.75 |
| Jan 05 2015 |
7785 |
398.75 |
| Dec 29 2014 |
7781 |
398.75 |
| Dec 22 2014 |
7815 |
398.75 |
| Dec 15 2014 |
7680 |
398.75 |
| Dec 08 2014 |
7734 |
398.75 |
| Dec 01 2014 |
7780 |
398.75 |
| Nov 24 2014 |
7798 |
398.75 |
| Nov 17 2014 |
7845 |
398.75 |
| Nov 10 2014 |
7901 |
398.75 |
| Nov 03 2014 |
7806 |
398.75 |
| Oct 27 2014 |
7852 |
398.75 |
| Oct 20 2014 |
7792 |
396.77 |
| Oct 13 2014 |
7472 |
393.96 |
| Oct 06 2014 |
7935 |
400 |
| Sep 29 2014 |
8018 |
400 |
| Sep 22 2014 |
8078 |
400 |
| Sep 15 2014 |
8027 |
400 |
| Sep 08 2014 |
8142 |
401.43 |
| Sep 01 2014 |
8189 |
401.43 |
| Aug 25 2014 |
8193 |
401.43 |
| Aug 18 2014 |
8195 |
401.43 |
| Aug 11 2014 |
8195 |
401.43 |
| Aug 04 2014 |
8195 |
401.43 |
| Jul 28 2014 |
8195 |
401.43 |
| Jul 21 2014 |
8210 |
401.43 |
| Jul 14 2014 |
8210 |
401.43 |
| Jul 07 2014 |
8210 |
401.43 |
| Jun 30 2014 |
8210 |
401.43 |
| Jun 23 2014 |
8210 |
401.43 |
| Jun 16 2014 |
8210 |
401.43 |
| Jun 09 2014 |
8210 |
401.43 |
| Jun 02 2014 |
8210 |
401.43 |
| May 26 2014 |
8210 |
401.43 |
| May 19 2014 |
8210 |
401.43 |
| May 12 2014 |
8212 |
401.43 |
| May 05 2014 |
8212 |
401.43 |
| Apr 28 2014 |
8212 |
401.43 |
| Apr 21 2014 |
8212 |
401.43 |
| Apr 14 2014 |
8221 |
401.43 |
| Apr 07 2014 |
8221 |
401.43 |
| Mar 31 2014 |
8222 |
401.43 |
| Mar 24 2014 |
8222 |
401.43 |
| Mar 17 2014 |
8222 |
401.43 |
| Mar 10 2014 |
8222 |
401.43 |
| Mar 03 2014 |
8222 |
401.43 |
| Feb 24 2014 |
8219 |
401.43 |
| Feb 17 2014 |
8227 |
401.43 |
| Feb 10 2014 |
8225 |
401.43 |
| Feb 03 2014 |
8212 |
401.43 |
| Jan 27 2014 |
8279 |
401.43 |
| Jan 20 2014 |
8243 |
401.43 |
| Jan 13 2014 |
8087 |
401.43 |
| Jan 06 2014 |
8028 |
401.43 |
| Dec 30 2013 |
8117 |
401.43 |
| Dec 23 2013 |
7938 |
401.43 |
| Dec 16 2013 |
7851 |
401.43 |
| Dec 09 2013 |
7891 |
401.43 |
| Dec 02 2013 |
8011 |
401.43 |
| Nov 25 2013 |
8176 |
401.43 |
| Nov 18 2013 |
8263 |
401.43 |
| Nov 11 2013 |
8174 |
401.43 |
| Nov 04 2013 |
8086 |
401.43 |
| Oct 28 2013 |
8363 |
405.14 |
| Oct 21 2013 |
9448 |
419.74 |
| Oct 14 2013 |
9329 |
418.94 |
| Oct 07 2013 |
9284 |
418.94 |
| Sep 30 2013 |
10116 |
428.35 |
| Sep 23 2013 |
11513 |
443.15 |
| Sep 16 2013 |
12684 |
456.03 |
| Sep 09 2013 |
12710 |
456.03 |
| Sep 02 2013 |
12789 |
456.03 |
| Aug 26 2013 |
12753 |
456.03 |
| Aug 19 2013 |
12771 |
456.03 |
| Aug 12 2013 |
12771 |
456.03 |
| Aug 05 2013 |
12773 |
456.03 |
| Jul 29 2013 |
12774 |
456.03 |
| Jul 22 2013 |
12812 |
456.03 |
| Jul 15 2013 |
12812 |
456.03 |
| Jul 08 2013 |
12812 |
456.03 |
| Jul 01 2013 |
12812 |
456.03 |
| Jun 24 2013 |
12813 |
456.03 |
| Jun 17 2013 |
12813 |
456.03 |
| Jun 10 2013 |
12813 |
456.03 |
| Jun 03 2013 |
12813 |
456.03 |
| May 27 2013 |
12813 |
456.03 |
| May 20 2013 |
12813 |
456.03 |
| May 13 2013 |
12813 |
456.03 |
| May 06 2013 |
12813 |
456.03 |
| Apr 29 2013 |
12813 |
456.03 |
| Apr 22 2013 |
12782 |
456.03 |
| Apr 15 2013 |
12789 |
456.03 |
| Apr 08 2013 |
12789 |
456.03 |
| Apr 01 2013 |
12790 |
456.03 |
| Mar 25 2013 |
12783 |
456.03 |
| Mar 18 2013 |
12783 |
456.03 |
| Mar 11 2013 |
12783 |
456.03 |
| Mar 04 2013 |
12783 |
456.03 |
| Feb 25 2013 |
12783 |
456.03 |
| Feb 18 2013 |
12792 |
456.03 |
| Feb 11 2013 |
12801 |
456.03 |
| Feb 04 2013 |
12765 |
456.03 |
| Jan 28 2013 |
12807 |
456.03 |
| Jan 21 2013 |
12823 |
456.03 |
| Jan 14 2013 |
12908 |
456.03 |
| Jan 07 2013 |
12860 |
456.03 |
| Dec 31 2012 |
12871 |
456.03 |
| Dec 24 2012 |
12883 |
456.03 |
| Dec 17 2012 |
12893 |
456.03 |
| Dec 10 2012 |
12746 |
456.03 |
| Dec 03 2012 |
12929 |
456.03 |
| Nov 26 2012 |
12841 |
456.03 |
| Nov 19 2012 |
12896 |
456.03 |
| Nov 12 2012 |
13011 |
456.03 |
| Nov 05 2012 |
13024 |
456.03 |
| Oct 29 2012 |
13128 |
456.03 |
| Oct 22 2012 |
14376 |
468.87 |
| Oct 15 2012 |
16652 |
495.25 |
| Oct 02 2012 |
21398 |
562.32 |
| Sep 26 2012 |
21340 |
562.32 |
| Sep 20 2012 |
21085 |
562.32 |
| Sep 13 2012 |
20801 |
562.32 |
| Jan 19 2012 |
20054 |
561.87 |
| Dec 29 2011 |
19939 |
561.89 |
| Dec 13 2011 |
19704 |
561.9 |
| Dec 09 2011 |
19733 |
561.9 |
| Dec 01 2011 |
19751 |
561.91 |
| Nov 25 2011 |
19992 |
561.92 |
| Nov 17 2011 |
19945 |
561.92 |
| Nov 10 2011 |
21469 |
578.99 |
| Nov 04 2011 |
20455 |
564.58 |
| Oct 28 2011 |
22455 |
594.99 |
| Oct 21 2011 |
22595 |
594.99 |
