Dec 22 2022 |
3805 |
346.55 |
Dec 15 2022 |
3788 |
346.55 |
Dec 08 2022 |
3768 |
346.55 |
Dec 01 2022 |
3726 |
346.55 |
Nov 24 2022 |
3731 |
346.55 |
Nov 17 2022 |
3664 |
346.55 |
Nov 10 2022 |
3594 |
346.55 |
Nov 03 2022 |
3448 |
346.55 |
Oct 27 2022 |
3158 |
346.55 |
Oct 20 2022 |
3087 |
346.55 |
Oct 13 2022 |
3040 |
346.55 |
Oct 06 2022 |
2990 |
346.55 |
Sep 29 2022 |
2944 |
346.55 |
Sep 22 2022 |
2932 |
346.55 |
Sep 15 2022 |
2888 |
346.55 |
Sep 08 2022 |
2888 |
346.55 |
Sep 01 2022 |
2887 |
346.55 |
Aug 25 2022 |
2883 |
346.55 |
Aug 18 2022 |
2880 |
346.55 |
Aug 11 2022 |
2886 |
346.55 |
Aug 04 2022 |
2875 |
346.55 |
Jul 28 2022 |
2875 |
346.55 |
Jul 21 2022 |
2875 |
346.55 |
Jul 14 2022 |
2875 |
346.55 |
Jul 07 2022 |
2875 |
346.55 |
Jun 30 2022 |
2875 |
346.55 |
Jun 23 2022 |
2865 |
346.55 |
Jun 16 2022 |
2865 |
346.55 |
Jun 09 2022 |
2870 |
346.55 |
Jun 02 2022 |
2870 |
346.55 |
May 26 2022 |
2870 |
346.55 |
May 19 2022 |
2870 |
346.55 |
May 12 2022 |
2870 |
346.55 |
May 05 2022 |
2870 |
346.55 |
Apr 28 2022 |
2868 |
346.55 |
Apr 21 2022 |
2868 |
346.55 |
Apr 14 2022 |
2868 |
346.55 |
Apr 07 2022 |
2868 |
346.55 |
Mar 31 2022 |
2868 |
346.55 |
Mar 24 2022 |
2868 |
346.55 |
Mar 17 2022 |
2866 |
346.55 |
Mar 10 2022 |
2866 |
346.55 |
Mar 03 2022 |
2866 |
346.55 |
Feb 24 2022 |
2856 |
346.55 |
Feb 17 2022 |
2860 |
346.55 |
Feb 10 2022 |
2864 |
346.55 |
Feb 03 2022 |
2868 |
346.55 |
Jan 27 2022 |
2873 |
346.55 |
Jan 20 2022 |
2781 |
346.55 |
Jan 13 2022 |
2812 |
346.55 |
Jan 06 2022 |
2922 |
346.55 |
Dec 30 2021 |
2942 |
346.55 |
Dec 23 2021 |
2955 |
346.55 |
Dec 16 2021 |
2958 |
346.55 |
Dec 09 2021 |
2973 |
346.55 |
Dec 02 2021 |
3048 |
346.55 |
Nov 25 2021 |
3099 |
346.55 |
Nov 18 2021 |
3112 |
346.55 |
Nov 11 2021 |
3087 |
346.55 |
Nov 04 2021 |
3159 |
346.55 |
Oct 28 2021 |
3386 |
350.15 |
Oct 21 2021 |
3538 |
354.19 |
Oct 14 2021 |
3465 |
350.77 |
Oct 07 2021 |
3550 |
355.68 |
Sep 30 2021 |
3609 |
355.68 |
Sep 23 2021 |
5701 |
409.25 |
Sep 16 2021 |
1772 |
335.65 |
Sep 09 2021 |
2584 |
318.8 |
Sep 02 2021 |
2614 |
318.79 |
Aug 26 2021 |
2613 |
318.79 |
Aug 19 2021 |
2615 |
318.79 |
Aug 12 2021 |
2623 |
318.79 |
Aug 05 2021 |
2630 |
318.79 |
Jul 29 2021 |
2633 |
318.79 |
Jun 03 2021 |
2235 |
318.79 |
Oct 16 2020 |
4192 |
340.52 |
Oct 09 2020 |
4346 |
340.52 |
Oct 02 2020 |
4478 |
340.52 |
Sep 25 2020 |
4560 |
340.52 |
Sep 18 2020 |
4698 |
340.52 |
Sep 11 2020 |
4463 |
335.65 |
Sep 04 2020 |
3801 |
318.79 |
Aug 28 2020 |
3814 |
318.79 |
Aug 21 2020 |
3841 |
318.79 |
Aug 14 2020 |
3847 |
318.79 |
Aug 07 2020 |
3885 |
318.79 |
Jul 31 2020 |
3900 |
318.79 |
Jul 24 2020 |
3900 |
318.79 |
Jul 17 2020 |
3911 |
318.79 |
Jul 10 2020 |
3925 |
318.79 |
Jul 03 2020 |
3934 |
318.79 |
Jun 26 2020 |
3934 |
318.79 |
Jun 19 2020 |
3934 |
318.79 |
Jun 12 2020 |
3936 |
318.79 |
Jun 05 2020 |
3945 |
318.79 |
May 29 2020 |
3948 |
318.79 |
May 22 2020 |
3953 |
318.79 |
May 15 2020 |
3953 |
318.79 |
May 08 2020 |
3954 |
318.79 |
May 01 2020 |
3956 |
318.79 |
Apr 24 2020 |
3965 |
318.79 |
Apr 17 2020 |
3965 |
318.79 |
Apr 10 2020 |
3965 |
318.79 |
Apr 03 2020 |
3965 |
318.79 |
Mar 27 2020 |
3965 |
318.79 |
Mar 20 2020 |
3966 |
318.79 |
Mar 13 2020 |
3966 |
318.79 |
Mar 06 2020 |
3966 |
318.79 |
Feb 28 2020 |
3974 |
318.79 |
Feb 21 2020 |
3984 |
318.79 |
Feb 14 2020 |
3987 |
318.79 |
Feb 07 2020 |
3986 |
318.79 |
Jan 31 2020 |
4003 |
318.79 |
Jan 24 2020 |
3780 |
318.79 |
Jan 17 2020 |
3794 |
318.79 |
Jan 10 2020 |
4125 |
318.79 |
Jan 03 2020 |
4117 |
318.79 |
Dec 27 2019 |
4105 |
318.79 |
Dec 20 2019 |
4112 |
318.79 |
Dec 13 2019 |
4124 |
318.79 |
Dec 06 2019 |
3939 |
318.79 |
Nov 29 2019 |
4008 |
318.79 |
Nov 22 2019 |
4026 |
318.79 |
Nov 15 2019 |
4054 |
318.79 |
Nov 08 2019 |
4445 |
326.84 |
Nov 01 2019 |
4472 |
326.84 |
Oct 25 2019 |
4169 |
321.36 |
Oct 18 2019 |
4272 |
325.05 |
Oct 11 2019 |
4298 |
325.05 |
Oct 04 2019 |
4028 |
318.32 |
Sep 27 2019 |
4028 |
318.32 |
Sep 20 2019 |
4019 |
319.59 |
Sep 13 2019 |
5135 |
341.59 |
Sep 06 2019 |
4991 |
341.59 |
Aug 30 2019 |
5024 |
341.59 |
Aug 23 2019 |
5057 |
341.59 |
Aug 16 2019 |
5028 |
341.59 |
Aug 09 2019 |
5028 |
341.59 |
Aug 02 2019 |
5029 |
341.59 |
Jul 26 2019 |
5030 |
341.59 |
Jul 19 2019 |
5033 |
341.59 |
Jul 12 2019 |
5049 |
341.59 |
Jul 05 2019 |
5055 |
341.59 |
Jun 28 2019 |
5060 |
341.59 |
Jun 21 2019 |
5065 |
341.59 |
Jun 14 2019 |
5060 |
341.59 |
Jun 07 2019 |
5060 |
341.59 |
May 31 2019 |
5071 |
341.59 |
May 24 2019 |
5072 |
341.59 |
May 17 2019 |
5087 |
341.59 |
May 10 2019 |
5083 |
341.59 |
May 03 2019 |
5091 |
341.59 |
Apr 26 2019 |
5093 |
341.59 |
Apr 19 2019 |
5094 |
341.59 |
Apr 12 2019 |
5097 |
341.59 |
Apr 05 2019 |
5097 |
341.59 |
Mar 29 2019 |
5097 |
341.59 |
Mar 22 2019 |
5095 |
341.59 |
Mar 15 2019 |
5107 |
341.59 |
Mar 08 2019 |
5100 |
341.59 |
Mar 01 2019 |
5101 |
341.59 |
Feb 22 2019 |
5098 |
341.59 |
Feb 15 2019 |
5105 |
341.59 |
Feb 08 2019 |
5093 |
341.59 |
Feb 01 2019 |
5110 |
341.59 |
Jan 25 2019 |
5115 |
341.59 |
Jan 18 2019 |
4875 |
341.59 |
Jan 11 2019 |
5205 |
341.59 |
Jan 04 2019 |
5242 |
341.59 |
Dec 28 2018 |
5254 |
341.59 |
Dec 21 2018 |
5203 |
341.59 |
Dec 14 2018 |
5189 |
341.59 |
Dec 07 2018 |
5242 |
341.59 |
Nov 30 2018 |
5292 |
341.59 |
Nov 23 2018 |
5308 |
341.59 |
Nov 16 2018 |
5361 |
341.59 |
Nov 09 2018 |
5365 |
342.78 |
Nov 02 2018 |
4998 |
336.21 |
Oct 26 2018 |
5150 |
341 |
Oct 19 2018 |
5034 |
338.9 |
Oct 12 2018 |
4928 |
337.09 |
Oct 05 2018 |
5474 |
348.69 |
Sep 28 2018 |
4918 |
338.53 |
Sep 21 2018 |
4921 |
338.53 |
Sep 14 2018 |
4874 |
338.53 |
Sep 07 2018 |
4885 |
338.53 |
Aug 31 2018 |
4851 |
338.53 |
Aug 24 2018 |
4839 |
338.53 |
Aug 17 2018 |
4842 |
338.53 |
Aug 10 2018 |
4844 |
338.53 |
Aug 03 2018 |
4856 |
338.53 |
Jul 27 2018 |
4861 |
338.53 |
Jul 20 2018 |
4864 |
338.53 |
Jul 13 2018 |
4863 |
338.53 |
Jul 06 2018 |
4861 |
338.53 |
Jun 29 2018 |
4896 |
338.53 |
Jun 22 2018 |
4896 |
338.53 |
Jun 15 2018 |
4899 |
338.53 |
Jun 08 2018 |
4910 |
338.53 |
Jun 01 2018 |
4905 |
338.53 |
May 25 2018 |
4917 |
338.53 |
May 18 2018 |
4916 |
338.53 |
May 11 2018 |
4926 |
338.53 |
May 04 2018 |
4959 |
338.53 |
Apr 27 2018 |
4955 |
338.53 |
Apr 20 2018 |
4970 |
338.53 |
Apr 13 2018 |
4965 |
338.53 |
Apr 06 2018 |
4965 |
338.53 |
Mar 30 2018 |
4963 |
338.53 |
Mar 23 2018 |
4963 |
338.53 |
Mar 16 2018 |
4961 |
338.53 |
Mar 09 2018 |
4961 |
338.53 |
Mar 02 2018 |
4961 |
338.53 |
Feb 23 2018 |
4963 |
338.53 |
Feb 16 2018 |
4972 |
338.53 |
Feb 09 2018 |
4966 |
338.53 |
Feb 02 2018 |
4980 |
338.53 |
Jan 26 2018 |
5002 |
338.53 |
Jan 19 2018 |
4995 |
338.53 |
Jan 12 2018 |
4756 |
338.53 |
Jan 05 2018 |
4938 |
338.53 |
Dec 29 2017 |
4950 |
338.53 |
Dec 22 2017 |
4946 |
338.53 |
Dec 15 2017 |
4932 |
338.53 |
Dec 08 2017 |
5061 |
338.53 |
Dec 01 2017 |
5069 |
338.53 |
Nov 24 2017 |
5094 |
338.53 |
Nov 17 2017 |
4775 |
333.2 |
Nov 10 2017 |
4871 |
333.2 |
Nov 03 2017 |
4987 |
335.96 |
Oct 27 2017 |
4907 |
335.96 |
Oct 20 2017 |
5067 |
338.48 |
Oct 13 2017 |
5072 |
340.52 |
Oct 06 2017 |
4986 |
340.52 |
Sep 29 2017 |
5617 |
351.23 |
Sep 22 2017 |
5577 |
351.23 |
Sep 15 2017 |
5688 |
352.61 |
Sep 08 2017 |
5642 |
352.61 |
Sep 01 2017 |
5664 |
352.61 |
Aug 25 2017 |
5679 |
352.61 |
Aug 18 2017 |
5687 |
352.61 |
Aug 11 2017 |
5666 |
352.61 |
Aug 04 2017 |
5677 |
352.61 |
Jul 28 2017 |
5675 |
352.61 |
Jul 21 2017 |
5684 |
352.61 |
Jul 14 2017 |
5690 |
352.61 |
Jul 07 2017 |
5689 |
352.61 |
Jun 30 2017 |
5695 |
352.61 |
Jun 23 2017 |
5694 |
352.61 |
Jun 16 2017 |
5691 |
352.61 |
Jun 09 2017 |
5676 |
352.61 |
Jun 02 2017 |
5670 |
352.61 |
May 26 2017 |
5583 |
352.61 |
May 19 2017 |
5599 |
352.61 |
May 12 2017 |
5574 |
352.61 |
May 05 2017 |
5570 |
352.61 |
Apr 28 2017 |
5565 |
352.61 |
Apr 21 2017 |
5550 |
352.61 |
Apr 14 2017 |
5558 |
352.61 |
Apr 07 2017 |
5558 |
352.61 |
Mar 31 2017 |
5558 |
352.61 |
Mar 24 2017 |
5558 |
352.61 |
Mar 17 2017 |
5550 |
352.61 |
Mar 10 2017 |
5558 |
352.61 |
Mar 03 2017 |
5558 |
352.61 |
Feb 24 2017 |
5560 |
352.61 |
Feb 17 2017 |
5569 |
352.61 |
Feb 10 2017 |
5579 |
352.61 |
Feb 03 2017 |
5573 |
352.61 |
Jan 27 2017 |
5586 |
352.61 |
Jan 20 2017 |
5605 |
352.61 |
Jan 13 2017 |
5608 |
352.61 |
Jan 06 2017 |
5720 |
352.61 |
Dec 30 2016 |
5770 |
352.61 |
Dec 23 2016 |
5783 |
352.61 |
Dec 16 2016 |
5776 |
352.61 |
Dec 09 2016 |
5775 |
352.61 |
Dec 02 2016 |
5855 |
352.61 |
Nov 25 2016 |
5828 |
352.61 |
Nov 18 2016 |
5819 |
352.61 |
Nov 11 2016 |
6195 |
357.71 |
Nov 04 2016 |
6193 |
357.71 |
Oct 28 2016 |
7581 |
376.86 |
Oct 21 2016 |
7656 |
376.86 |
Oct 14 2016 |
7823 |
379.96 |
Oct 07 2016 |
9456 |
399.36 |
Sep 30 2016 |
9415 |
399.36 |
Sep 23 2016 |
8211 |
387.78 |
Sep 16 2016 |
8335 |
391.27 |
Sep 09 2016 |
7683 |
383.73 |
Sep 02 2016 |
7649 |
383.73 |
Aug 26 2016 |
7677 |
383.73 |
Aug 19 2016 |
7481 |
383.73 |
Aug 12 2016 |
7470 |
383.73 |
Aug 05 2016 |
7483 |
383.73 |
Jul 29 2016 |
7484 |
383.73 |
Jul 22 2016 |
7468 |
383.73 |
Jun 28 2016 |
7469 |
383.73 |
Jun 21 2016 |
7491 |
383.73 |
Jun 14 2016 |
7491 |
383.73 |
Jun 07 2016 |
7491 |
383.73 |
May 31 2016 |
7491 |
383.73 |
May 24 2016 |
7491 |
383.73 |
May 17 2016 |
7483 |
383.73 |
May 10 2016 |
7483 |
383.73 |
May 03 2016 |
7483 |
383.73 |
Apr 26 2016 |
7483 |
383.73 |
Apr 19 2016 |
7479 |
383.73 |
Apr 12 2016 |
7498 |
383.73 |
Apr 05 2016 |
7498 |
383.73 |
Mar 29 2016 |
7498 |
383.73 |
Mar 22 2016 |
7494 |
383.73 |
Mar 15 2016 |
7493 |
383.73 |
Mar 08 2016 |
7500 |
383.73 |
Mar 01 2016 |
7496 |
383.73 |
Feb 23 2016 |
7490 |
383.73 |
Feb 16 2016 |
7458 |
383.73 |
Feb 09 2016 |
7458 |
383.73 |
Feb 02 2016 |
7416 |
383.73 |
Jan 26 2016 |
7432 |
383.73 |
Jan 19 2016 |
7439 |
383.73 |
Jan 12 2016 |
7120 |
383.73 |
Jan 05 2016 |
7372 |
383.73 |
Dec 29 2015 |
7374 |
383.73 |
Dec 22 2015 |
7285 |
383.73 |
Dec 15 2015 |
7217 |
383.73 |
Dec 08 2015 |
7363 |
383.73 |
Dec 01 2015 |
7300 |
383.73 |
Nov 24 2015 |
7259 |
383.73 |
Nov 17 2015 |
7046 |
383.73 |
Nov 10 2015 |
7094 |
384.97 |
Nov 03 2015 |
7022 |
383.66 |
Oct 27 2015 |
6806 |
380.79 |
Oct 20 2015 |
6738 |
380.79 |
Oct 13 2015 |
6341 |
378.81 |
Oct 06 2015 |
5522 |
365.95 |
Sep 29 2015 |
5570 |
365.95 |
Sep 22 2015 |
30076 |
361.97 |
Sep 15 2015 |
31721 |
370.46 |
Sep 14 2015 |
5620 |
368.45 |
Sep 07 2015 |
5988 |
373.86 |
Aug 31 2015 |
6135 |
376.66 |
Aug 24 2015 |
6098 |
376.66 |
Aug 17 2015 |
6103 |
376.66 |
Aug 10 2015 |
6109 |
376.66 |
Aug 03 2015 |
6109 |
376.66 |
Jul 27 2015 |
6109 |
376.66 |
Jul 20 2015 |
6109 |
376.66 |
Jul 13 2015 |
6109 |
376.66 |
Jul 06 2015 |
6109 |
376.66 |
Jun 29 2015 |
6109 |
376.66 |
Jun 22 2015 |
6109 |
376.66 |
Jun 15 2015 |
6109 |
376.66 |
Jun 08 2015 |
6164 |
376.66 |
Jun 01 2015 |
6164 |
376.66 |
May 25 2015 |
6164 |
376.66 |
May 18 2015 |
6164 |
376.66 |
May 11 2015 |
6164 |
376.66 |
May 04 2015 |
6164 |
376.66 |
Apr 27 2015 |
6162 |
376.66 |
Apr 20 2015 |
6155 |
376.66 |
Apr 13 2015 |
6154 |
376.66 |
Apr 06 2015 |
6158 |
376.66 |
Mar 30 2015 |
6158 |
376.66 |
Mar 23 2015 |
6169 |
376.66 |
Mar 16 2015 |
6165 |
376.66 |
Mar 09 2015 |
6165 |
376.66 |
Mar 02 2015 |
6162 |
376.66 |
Feb 23 2015 |
6107 |
376.66 |
Feb 16 2015 |
6108 |
376.66 |
Feb 09 2015 |
6115 |
376.66 |
Feb 02 2015 |
6118 |
376.66 |
Jan 26 2015 |
6123 |
376.66 |
Jan 19 2015 |
6105 |
376.66 |
Jan 12 2015 |
6020 |
376.66 |
Jan 05 2015 |
6220 |
376.66 |
Dec 29 2014 |
6204 |
376.66 |
Dec 22 2014 |
6230 |
376.66 |
Dec 15 2014 |
6113 |
376.66 |
Dec 08 2014 |
6169 |
376.66 |
Dec 01 2014 |
6185 |
376.66 |
Nov 24 2014 |
6218 |
376.66 |
Nov 17 2014 |
6255 |
376.66 |
Nov 10 2014 |
6321 |
376.66 |
Nov 03 2014 |
5961 |
372.72 |
Oct 27 2014 |
5710 |
368.79 |
Oct 20 2014 |
5783 |
368.79 |
Oct 13 2014 |
5671 |
368.79 |
Oct 06 2014 |
7042 |
388.5 |
Sep 29 2014 |
7109 |
388.5 |
Sep 22 2014 |
7234 |
389.54 |
Sep 15 2014 |
8233 |
402.64 |
Sep 08 2014 |
7594 |
394.49 |
Sep 01 2014 |
8221 |
401.86 |
Aug 25 2014 |
8224 |
401.86 |
Aug 18 2014 |
8227 |
401.86 |
Aug 11 2014 |
8227 |
401.86 |
Aug 04 2014 |
8227 |
401.86 |
Jul 28 2014 |
8227 |
401.86 |
Jul 21 2014 |
8242 |
401.86 |
Jul 14 2014 |
8242 |
401.86 |
Jul 07 2014 |
8242 |
401.86 |
Jun 30 2014 |
8242 |
401.86 |
Jun 23 2014 |
8242 |
401.86 |
Jun 16 2014 |
8242 |
401.86 |
Jun 09 2014 |
8242 |
401.86 |
Jun 02 2014 |
8242 |
401.86 |
May 26 2014 |
8242 |
401.86 |
May 19 2014 |
8242 |
401.86 |
May 12 2014 |
8244 |
401.86 |
May 05 2014 |
8244 |
401.86 |
Apr 28 2014 |
8244 |
401.86 |
Apr 21 2014 |
8244 |
401.86 |
Apr 14 2014 |
8253 |
401.86 |
Apr 07 2014 |
8253 |
401.86 |
Mar 31 2014 |
8254 |
401.86 |
Mar 24 2014 |
8254 |
401.86 |
Mar 17 2014 |
8254 |
401.86 |
Mar 10 2014 |
8254 |
401.86 |
Mar 03 2014 |
8254 |
401.86 |
Feb 24 2014 |
8251 |
401.86 |
Feb 17 2014 |
8259 |
401.86 |
Feb 10 2014 |
8257 |
401.86 |
Feb 03 2014 |
8245 |
401.86 |
Jan 27 2014 |
8312 |
401.86 |
Jan 20 2014 |
8275 |
401.86 |
Jan 13 2014 |
8118 |
401.86 |
Jan 06 2014 |
8062 |
401.86 |
Dec 30 2013 |
8151 |
401.86 |
Dec 23 2013 |
7968 |
401.86 |
Dec 16 2013 |
7880 |
401.86 |
Dec 09 2013 |
7920 |
401.86 |
Dec 02 2013 |
8039 |
401.86 |
Nov 25 2013 |
8208 |
401.86 |
Nov 18 2013 |
8084 |
399.26 |
Nov 11 2013 |
7999 |
399.26 |
Nov 04 2013 |
7957 |
399.98 |
Oct 28 2013 |
7938 |
399.98 |
Oct 21 2013 |
7777 |
399.98 |
Oct 14 2013 |
7720 |
399.97 |
Oct 07 2013 |
7952 |
402.71 |
Sep 30 2013 |
7466 |
396.38 |
Sep 23 2013 |
7455 |
396.38 |
Sep 16 2013 |
7297 |
393.9 |
Sep 09 2013 |
7112 |
390.91 |
Sep 02 2013 |
7198 |
391.4 |
Aug 26 2013 |
7173 |
391.4 |
Aug 19 2013 |
7186 |
391.4 |
Aug 12 2013 |
7185 |
391.4 |
Aug 05 2013 |
7186 |
391.4 |
Jul 29 2013 |
7187 |
391.4 |
Jul 22 2013 |
7213 |
391.4 |
Jul 15 2013 |
7213 |
391.4 |
Jul 08 2013 |
7213 |
391.4 |
Jul 01 2013 |
7213 |
391.4 |
Jun 24 2013 |
7213 |
391.4 |
Jun 17 2013 |
7213 |
391.4 |
Jun 10 2013 |
7213 |
391.4 |
Jun 03 2013 |
7213 |
391.4 |
May 27 2013 |
7213 |
391.4 |
May 20 2013 |
7213 |
391.4 |
May 13 2013 |
7213 |
391.4 |
May 06 2013 |
7213 |
391.4 |
Apr 29 2013 |
7213 |
391.4 |
Apr 22 2013 |
7200 |
391.4 |
Apr 15 2013 |
7207 |
391.4 |
Apr 08 2013 |
7207 |
391.4 |
Apr 01 2013 |
7207 |
391.4 |
Mar 25 2013 |
7206 |
391.4 |
Mar 18 2013 |
7206 |
391.4 |
Mar 11 2013 |
7206 |
391.4 |
Mar 04 2013 |
7206 |
391.4 |
Feb 25 2013 |
7206 |
391.4 |
Feb 18 2013 |
7214 |
391.4 |
Feb 11 2013 |
7222 |
391.4 |
Feb 04 2013 |
7190 |
391.4 |
Jan 28 2013 |
7233 |
391.4 |
Jan 21 2013 |
7244 |
391.4 |
Jan 14 2013 |
7312 |
391.4 |
Jan 07 2013 |
7287 |
391.4 |
Dec 31 2012 |
7289 |
391.4 |
Dec 24 2012 |
7280 |
391.4 |
Dec 17 2012 |
7299 |
391.4 |
Dec 10 2012 |
7216 |
391.4 |
Dec 03 2012 |
7601 |
394.97 |
Nov 26 2012 |
7544 |
394.97 |
Nov 19 2012 |
7601 |
394.97 |
Nov 12 2012 |
8339 |
404.1 |
Nov 05 2012 |
8656 |
408.5 |
Oct 29 2012 |
8574 |
406.84 |
Oct 22 2012 |
9155 |
413.37 |
Oct 15 2012 |
8983 |
412.28 |
Oct 02 2012 |
10212 |
428.18 |
Sep 26 2012 |
10208 |
428.18 |
Sep 20 2012 |
10909 |
437.5 |
Sep 13 2012 |
10792 |
437.5 |
Jan 19 2012 |
12373 |
464.77 |
Dec 29 2011 |
12279 |
464.8 |
Dec 13 2011 |
12132 |
464.83 |
Dec 09 2011 |
12166 |
464.84 |
Dec 01 2011 |
13591 |
481.43 |
Nov 25 2011 |
13759 |
481.43 |
Nov 17 2011 |
17801 |
532.52 |
Nov 10 2011 |
19473 |
551.01 |
Nov 04 2011 |
14008 |
482.74 |
Oct 28 2011 |
13903 |
482.74 |
Oct 21 2011 |
11727 |
456.43 |