| Oct 28 2016 |
6999 |
369.8 |
| Oct 21 2016 |
7048 |
369.8 |
| Oct 14 2016 |
6961 |
369.8 |
| Oct 07 2016 |
6968 |
369.8 |
| Sep 30 2016 |
6903 |
369.8 |
| Sep 23 2016 |
6789 |
369.8 |
| Sep 16 2016 |
5645 |
354.9 |
| Sep 09 2016 |
5651 |
354.9 |
| Sep 02 2016 |
5633 |
354.9 |
| Aug 26 2016 |
5642 |
354.9 |
| Aug 19 2016 |
5488 |
354.9 |
| Aug 12 2016 |
5481 |
354.9 |
| Aug 05 2016 |
5494 |
354.9 |
| Jul 29 2016 |
5494 |
354.9 |
| Jul 22 2016 |
5482 |
354.9 |
| Jun 28 2016 |
5483 |
354.9 |
| Jun 21 2016 |
5495 |
354.9 |
| Jun 14 2016 |
5495 |
354.9 |
| Jun 07 2016 |
5495 |
354.9 |
| May 31 2016 |
5495 |
354.9 |
| May 24 2016 |
5495 |
354.9 |
| May 17 2016 |
5491 |
354.9 |
| May 10 2016 |
5491 |
354.9 |
| May 03 2016 |
5491 |
354.9 |
| Apr 26 2016 |
5491 |
354.9 |
| Apr 19 2016 |
5487 |
354.9 |
| Apr 12 2016 |
5499 |
354.9 |
| Apr 05 2016 |
5499 |
354.9 |
| Mar 29 2016 |
5499 |
354.9 |
| Mar 22 2016 |
5498 |
354.9 |
| Mar 15 2016 |
5496 |
354.9 |
| Mar 08 2016 |
5501 |
354.9 |
| Mar 01 2016 |
5497 |
354.9 |
| Feb 23 2016 |
5490 |
354.9 |
| Feb 16 2016 |
5465 |
354.9 |
| Feb 09 2016 |
5465 |
354.9 |
| Feb 02 2016 |
5426 |
354.9 |
| Jan 26 2016 |
5436 |
354.9 |
| Jan 19 2016 |
5441 |
354.9 |
| Jan 12 2016 |
5157 |
354.9 |
| Jan 05 2016 |
5363 |
354.9 |
| Dec 29 2015 |
5356 |
354.9 |
| Dec 22 2015 |
5294 |
354.9 |
| Dec 15 2015 |
5229 |
354.9 |
| Dec 08 2015 |
5320 |
354.9 |
| Dec 01 2015 |
5279 |
354.9 |
| Nov 24 2015 |
5228 |
354.9 |
| Nov 17 2015 |
5019 |
354.9 |
| Nov 10 2015 |
4996 |
354.9 |
| Nov 03 2015 |
5034 |
354.9 |
| Oct 27 2015 |
4214 |
340 |
| Oct 20 2015 |
4174 |
340 |
| Oct 13 2015 |
3982 |
340 |
| Oct 06 2015 |
4027 |
340 |
| Sep 29 2015 |
4075 |
340 |
| Sep 22 2015 |
5366 |
340 |
| Sep 30 2013 |
1929 |
286.33 |
| Sep 23 2013 |
1733 |
279.39 |
| Sep 16 2013 |
1941 |
286.47 |
| Sep 09 2013 |
1928 |
286.47 |
| Sep 02 2013 |
1969 |
286.94 |
| Aug 26 2013 |
1963 |
286.94 |
| Aug 19 2013 |
1967 |
286.94 |
| Aug 12 2013 |
1967 |
286.94 |
| Aug 05 2013 |
1967 |
286.94 |
| Jul 29 2013 |
1967 |
286.94 |
| Jul 22 2013 |
1970 |
286.94 |
| Jul 15 2013 |
1970 |
286.94 |
| Jul 08 2013 |
1969 |
286.94 |
| Jul 01 2013 |
1969 |
286.94 |
| Jun 24 2013 |
1969 |
286.94 |
| Jun 17 2013 |
1969 |
286.94 |
| Jun 10 2013 |
1969 |
286.94 |
| Jun 03 2013 |
1969 |
286.94 |
| May 27 2013 |
1969 |
286.94 |
| May 20 2013 |
1969 |
286.94 |
| May 13 2013 |
1969 |
286.94 |
| May 06 2013 |
1969 |
286.94 |
| Apr 29 2013 |
1969 |
286.94 |
| Apr 22 2013 |
1969 |
286.94 |
| Apr 15 2013 |
1972 |
286.94 |
| Apr 08 2013 |
1972 |
286.94 |
| Apr 01 2013 |
1972 |
286.94 |
| Mar 25 2013 |
1973 |
286.94 |
| Mar 18 2013 |
1973 |
286.94 |
| Mar 11 2013 |
1973 |
286.94 |
| Mar 04 2013 |
1973 |
286.94 |
| Feb 25 2013 |
1973 |
286.94 |
| Feb 18 2013 |
1978 |
286.94 |
| Feb 11 2013 |
1985 |
286.94 |
| Feb 04 2013 |
1978 |
286.94 |
| Jan 28 2013 |
1987 |
286.94 |
| Jan 21 2013 |
1990 |
286.94 |
| Jan 14 2013 |
2017 |
286.94 |
| Jan 07 2013 |
2001 |
286.94 |
| Dec 31 2012 |
2008 |
286.94 |
| Dec 24 2012 |
2012 |
286.94 |
| Dec 17 2012 |
2021 |
286.94 |
| Dec 10 2012 |
1998 |
286.94 |
| Dec 03 2012 |
1656 |
274.96 |
| Nov 26 2012 |
1057 |
251.91 |
| Nov 19 2012 |
919 |
242.55 |
| Nov 12 2012 |
814 |
236.16 |
| Nov 05 2012 |
828 |
236.16 |
| Oct 29 2012 |
830 |
236.16 |
| Oct 22 2012 |
844 |
236.16 |
| Oct 15 2012 |
845 |
236.16 |
| Oct 02 2012 |
876 |
235.72 |
| Sep 26 2012 |
862 |
234.43 |
| Sep 20 2012 |
870 |
234.43 |
| Sep 13 2012 |
873 |
234.43 |
| Jan 19 2012 |
906 |
244.12 |
| Dec 29 2011 |
899 |
244.12 |
| Dec 13 2011 |
903 |
244.12 |
| Dec 09 2011 |
927 |
244.12 |
| Dec 01 2011 |
983 |
249.67 |
| Nov 25 2011 |
1041 |
253.1 |
| Nov 17 2011 |
1102 |
257.45 |
| Nov 10 2011 |
1113 |
257.01 |
| Nov 04 2011 |
1290 |
266.12 |
| Oct 28 2011 |
1292 |
266.12 |
| Oct 21 2011 |
1350 |
267.77 |
| Oct 14 2011 |
1287 |
265.77 |
| Oct 07 2011 |
1438 |
273.58 |
| Sep 30 2011 |
1542 |
277.02 |
| Sep 27 2011 |
1526 |
277.02 |
| Sep 23 2011 |
1491 |
276.88 |
| Sep 16 2011 |
1505 |
278.19 |
| Sep 09 2011 |
1624 |
285.14 |
| Jan 13 2011 |
1670 |
285.63 |
| Dec 28 2010 |
1787 |
285.64 |
| Dec 14 2010 |
1785 |
285.65 |
| Dec 03 2010 |
1943 |
291.56 |
| Nov 26 2010 |
2134 |
298.25 |
| Nov 19 2010 |
2191 |
302.4 |
| Nov 12 2010 |
2201 |
303.28 |
| Nov 04 2010 |
2379 |
311.22 |
| Oct 28 2010 |
2124 |
306.23 |
| Oct 22 2010 |
2095 |
306.24 |
| Oct 14 2010 |
2032 |
306.24 |
| Oct 05 2010 |
1946 |
306.97 |
| Sep 29 2010 |
2512 |
327.4 |
| Sep 24 2010 |
3621 |
362.17 |
| Sep 17 2010 |
3819 |
369.82 |
| Sep 10 2010 |
4472 |
387.22 |
| Jan 29 2010 |
4481 |
387.22 |
| Jan 15 2010 |
4443 |
387.22 |
| Jan 08 2010 |
4336 |
387.22 |
| Dec 18 2009 |
4098 |
387.22 |
| Dec 09 2009 |
4036 |
387.22 |
| Dec 04 2009 |
3968 |
387.22 |
| Nov 27 2009 |
3992 |
387.22 |
| Nov 20 2009 |
3844 |
387.22 |
| Nov 13 2009 |
3647 |
387.22 |
| Nov 06 2009 |
3644 |
387.22 |
| Oct 30 2009 |
5141 |
406.38 |
| Oct 23 2009 |
4897 |
406.38 |
| Oct 16 2009 |
4859 |
406.38 |
| Oct 09 2009 |
4833 |
406.38 |
| Oct 02 2009 |
5054 |
417.15 |
| Sep 25 2009 |
4990 |
420.41 |
| Sep 18 2009 |
4882 |
420.41 |
| Sep 11 2009 |
5175 |
429.58 |
| Jan 30 2009 |
5065 |
429.58 |
| Jan 09 2009 |
4710 |
429.58 |
| Dec 18 2008 |
4509 |
429.58 |
| Dec 12 2008 |
4847 |
438.5 |
| Dec 05 2008 |
5139 |
445.38 |
| Nov 28 2008 |
5318 |
452.1 |
| Nov 21 2008 |
5306 |
452.1 |
| Nov 14 2008 |
5314 |
457.56 |
| Nov 07 2008 |
5779 |
472.24 |
| Oct 31 2008 |
5364 |
472.24 |
| Oct 24 2008 |
5818 |
487.76 |
| Oct 17 2008 |
5790 |
501.7 |
| Oct 10 2008 |
5588 |
501.7 |
| Oct 03 2008 |
5124 |
501.7 |
| Sep 26 2008 |
5407 |
526.37 |
| Sep 19 2008 |
5342 |
526.37 |
| Feb 01 2008 |
5107 |
526.37 |
| Dec 12 2007 |
4999 |
526.37 |
| Dec 07 2007 |
4957 |
526.37 |
| Nov 30 2007 |
4838 |
526.37 |
| Nov 23 2007 |
4821 |
526.37 |
| Nov 16 2007 |
4981 |
526.37 |
