Oct 20 2014 |
5789 |
368.85 |
Oct 13 2014 |
5677 |
368.85 |
Oct 06 2014 |
5692 |
368.85 |
Sep 29 2014 |
5780 |
368.85 |
Sep 22 2014 |
5816 |
368.85 |
Sep 15 2014 |
5785 |
368.85 |
Sep 08 2014 |
5803 |
368.85 |
Sep 01 2014 |
5820 |
368.85 |
Aug 25 2014 |
5834 |
368.85 |
Aug 18 2014 |
5839 |
368.85 |
Aug 11 2014 |
5839 |
368.85 |
Aug 04 2014 |
5839 |
368.85 |
Jul 28 2014 |
5839 |
368.85 |
Jul 21 2014 |
5849 |
368.85 |
Jul 14 2014 |
5849 |
368.85 |
Jul 07 2014 |
5849 |
368.85 |
Jun 30 2014 |
5849 |
368.85 |
Jun 23 2014 |
5848 |
368.85 |
Jun 16 2014 |
5848 |
368.85 |
Jun 09 2014 |
5848 |
368.85 |
Jun 02 2014 |
5848 |
368.85 |
May 26 2014 |
5848 |
368.85 |
May 19 2014 |
5848 |
368.85 |
May 12 2014 |
5848 |
368.85 |
May 05 2014 |
5848 |
368.85 |
Apr 28 2014 |
5849 |
368.85 |
Apr 21 2014 |
5849 |
368.85 |
Apr 14 2014 |
5859 |
368.85 |
Apr 07 2014 |
5859 |
368.85 |
Mar 31 2014 |
5860 |
368.85 |
Mar 24 2014 |
5860 |
368.85 |
Mar 17 2014 |
5860 |
368.85 |
Mar 10 2014 |
5860 |
368.85 |
Mar 03 2014 |
5860 |
368.85 |
Feb 24 2014 |
5857 |
368.85 |
Feb 17 2014 |
5862 |
368.85 |
Feb 10 2014 |
5860 |
368.85 |
Feb 03 2014 |
5853 |
368.85 |
Jan 27 2014 |
5911 |
368.85 |
Jan 20 2014 |
5878 |
368.85 |
Jan 13 2014 |
5750 |
368.85 |
Jan 06 2014 |
5709 |
368.85 |
Dec 30 2013 |
5774 |
368.85 |
Dec 23 2013 |
5616 |
368.85 |
Dec 16 2013 |
5542 |
368.85 |
Dec 09 2013 |
5557 |
368.85 |
Dec 02 2013 |
5659 |
368.85 |
Nov 25 2013 |
5758 |
368.85 |
Nov 18 2013 |
5795 |
368.85 |
Nov 11 2013 |
5741 |
368.85 |
Nov 04 2013 |
5766 |
368.85 |
Oct 15 2012 |
7236 |
389.47 |
Oct 02 2012 |
7175 |
389.47 |
Sep 26 2012 |
7208 |
389.47 |
Sep 20 2012 |
7177 |
389.47 |
Sep 13 2012 |
7135 |
389.47 |
Jan 19 2012 |
6448 |
389.47 |
Dec 29 2011 |
6389 |
389.47 |
Dec 13 2011 |
6308 |
389.47 |
Dec 09 2011 |
6314 |
389.47 |
Dec 01 2011 |
6278 |
389.47 |
Nov 25 2011 |
6357 |
389.47 |
Nov 17 2011 |
6317 |
389.47 |
Nov 10 2011 |
6402 |
389.47 |
Nov 04 2011 |
6364 |
389.47 |
Oct 28 2011 |
6333 |
389.47 |
Oct 21 2011 |
6374 |
389.47 |