| Oct 21 2013 |
27284 |
616.93 |
| Oct 14 2013 |
27313 |
616.93 |
| Oct 07 2013 |
27069 |
619.28 |
| Sep 30 2013 |
26880 |
619.28 |
| Sep 23 2013 |
26828 |
619.28 |
| Sep 16 2013 |
26477 |
619.28 |
| Sep 09 2013 |
26328 |
619.28 |
| Sep 02 2013 |
26521 |
619.28 |
| Aug 26 2013 |
26465 |
619.28 |
| Aug 19 2013 |
26488 |
619.28 |
| Aug 12 2013 |
26488 |
619.28 |
| Aug 05 2013 |
26490 |
619.28 |
| Jul 29 2013 |
26491 |
619.28 |
| Jul 22 2013 |
26536 |
619.28 |
| Jul 15 2013 |
26536 |
619.28 |
| Jul 08 2013 |
26537 |
619.28 |
| Jul 01 2013 |
26537 |
619.28 |
| Jun 24 2013 |
26538 |
619.28 |
| Jun 17 2013 |
26538 |
619.28 |
| Jun 10 2013 |
26538 |
619.28 |
| Jun 03 2013 |
26538 |
619.28 |
| May 27 2013 |
26538 |
619.28 |
| May 20 2013 |
26538 |
619.28 |
| May 13 2013 |
26538 |
619.28 |
| May 06 2013 |
26538 |
619.28 |
| Apr 29 2013 |
26538 |
619.28 |
| Apr 22 2013 |
26501 |
619.28 |
| Apr 15 2013 |
26509 |
619.28 |
| Apr 08 2013 |
26509 |
619.28 |
| Apr 01 2013 |
26509 |
619.28 |
| Mar 25 2013 |
26494 |
619.28 |
| Mar 18 2013 |
26494 |
619.28 |
| Mar 11 2013 |
26494 |
619.28 |
| Mar 04 2013 |
26494 |
619.28 |
| Feb 25 2013 |
26494 |
619.28 |
| Feb 18 2013 |
26492 |
619.28 |
| Feb 11 2013 |
26501 |
619.28 |
| Feb 04 2013 |
26466 |
619.28 |
| Jan 28 2013 |
26521 |
619.28 |
| Jan 21 2013 |
26532 |
619.28 |
| Jan 14 2013 |
26650 |
619.28 |
| Jan 07 2013 |
26604 |
619.28 |
| Dec 31 2012 |
26583 |
619.28 |
| Dec 24 2012 |
26593 |
619.28 |
| Dec 17 2012 |
26578 |
619.28 |
| Dec 10 2012 |
26327 |
619.28 |
| Dec 03 2012 |
26588 |
619.28 |
| Nov 26 2012 |
26458 |
619.28 |
| Nov 19 2012 |
26492 |
619.28 |
| Nov 12 2012 |
26665 |
619.28 |
| Nov 05 2012 |
26668 |
619.28 |
| Oct 29 2012 |
26869 |
619.28 |
| Oct 22 2012 |
28618 |
652.47 |
| Oct 15 2012 |
28873 |
664.93 |
| Oct 02 2012 |
28555 |
686.58 |
| Sep 26 2012 |
28529 |
686.58 |
| Sep 20 2012 |
28140 |
686.58 |
| Sep 13 2012 |
27684 |
686.58 |
| Jan 19 2012 |
27010 |
686.54 |
| Dec 29 2011 |
26877 |
686.54 |
| Dec 13 2011 |
26537 |
686.54 |
| Dec 09 2011 |
26533 |
686.54 |
| Dec 01 2011 |
26609 |
686.54 |
| Nov 25 2011 |
26936 |
686.54 |
| Nov 17 2011 |
26900 |
686.54 |
| Nov 10 2011 |
27316 |
686.54 |
| Nov 04 2011 |
27380 |
686.54 |
| Oct 28 2011 |
27380 |
689.85 |
| Oct 21 2011 |
27503 |
689.85 |
