Oct 21 2013 |
27284 |
616.93 |
Oct 14 2013 |
27313 |
616.93 |
Oct 07 2013 |
27069 |
619.28 |
Sep 30 2013 |
26880 |
619.28 |
Sep 23 2013 |
26828 |
619.28 |
Sep 16 2013 |
26477 |
619.28 |
Sep 09 2013 |
26328 |
619.28 |
Sep 02 2013 |
26521 |
619.28 |
Aug 26 2013 |
26465 |
619.28 |
Aug 19 2013 |
26488 |
619.28 |
Aug 12 2013 |
26488 |
619.28 |
Aug 05 2013 |
26490 |
619.28 |
Jul 29 2013 |
26491 |
619.28 |
Jul 22 2013 |
26536 |
619.28 |
Jul 15 2013 |
26536 |
619.28 |
Jul 08 2013 |
26537 |
619.28 |
Jul 01 2013 |
26537 |
619.28 |
Jun 24 2013 |
26538 |
619.28 |
Jun 17 2013 |
26538 |
619.28 |
Jun 10 2013 |
26538 |
619.28 |
Jun 03 2013 |
26538 |
619.28 |
May 27 2013 |
26538 |
619.28 |
May 20 2013 |
26538 |
619.28 |
May 13 2013 |
26538 |
619.28 |
May 06 2013 |
26538 |
619.28 |
Apr 29 2013 |
26538 |
619.28 |
Apr 22 2013 |
26501 |
619.28 |
Apr 15 2013 |
26509 |
619.28 |
Apr 08 2013 |
26509 |
619.28 |
Apr 01 2013 |
26509 |
619.28 |
Mar 25 2013 |
26494 |
619.28 |
Mar 18 2013 |
26494 |
619.28 |
Mar 11 2013 |
26494 |
619.28 |
Mar 04 2013 |
26494 |
619.28 |
Feb 25 2013 |
26494 |
619.28 |
Feb 18 2013 |
26492 |
619.28 |
Feb 11 2013 |
26501 |
619.28 |
Feb 04 2013 |
26466 |
619.28 |
Jan 28 2013 |
26521 |
619.28 |
Jan 21 2013 |
26532 |
619.28 |
Jan 14 2013 |
26650 |
619.28 |
Jan 07 2013 |
26604 |
619.28 |
Dec 31 2012 |
26583 |
619.28 |
Dec 24 2012 |
26593 |
619.28 |
Dec 17 2012 |
26578 |
619.28 |
Dec 10 2012 |
26327 |
619.28 |
Dec 03 2012 |
26588 |
619.28 |
Nov 26 2012 |
26458 |
619.28 |
Nov 19 2012 |
26492 |
619.28 |
Nov 12 2012 |
26665 |
619.28 |
Nov 05 2012 |
26668 |
619.28 |
Oct 29 2012 |
26869 |
619.28 |
Oct 22 2012 |
28618 |
652.47 |
Oct 15 2012 |
28873 |
664.93 |
Oct 02 2012 |
28555 |
686.58 |
Sep 26 2012 |
28529 |
686.58 |
Sep 20 2012 |
28140 |
686.58 |
Sep 13 2012 |
27684 |
686.58 |
Jan 19 2012 |
27010 |
686.54 |
Dec 29 2011 |
26877 |
686.54 |
Dec 13 2011 |
26537 |
686.54 |
Dec 09 2011 |
26533 |
686.54 |
Dec 01 2011 |
26609 |
686.54 |
Nov 25 2011 |
26936 |
686.54 |
Nov 17 2011 |
26900 |
686.54 |
Nov 10 2011 |
27316 |
686.54 |
Nov 04 2011 |
27380 |
686.54 |
Oct 28 2011 |
27380 |
689.85 |
Oct 21 2011 |
27503 |
689.85 |