| Nov 15 2019 |
25345 |
585.1 |
| Nov 08 2019 |
27508 |
611.49 |
| Nov 01 2019 |
27724 |
611.49 |
| Oct 25 2019 |
27977 |
612.79 |
| Oct 18 2019 |
27216 |
608.81 |
| Oct 11 2019 |
27369 |
604.73 |
| Oct 04 2019 |
26977 |
598.69 |
| Sep 27 2019 |
26756 |
596.52 |
| Sep 20 2019 |
26300 |
594.71 |
| Sep 13 2019 |
26168 |
594.71 |
| Sep 06 2019 |
25641 |
594.71 |
| Aug 30 2019 |
25735 |
594.71 |
| Aug 23 2019 |
25758 |
594.71 |
| Aug 16 2019 |
25505 |
594.71 |
| Aug 09 2019 |
25505 |
594.71 |
| Aug 02 2019 |
25520 |
594.71 |
| Jul 26 2019 |
25536 |
594.71 |
| Jul 19 2019 |
25550 |
594.71 |
| Jul 12 2019 |
25598 |
594.71 |
| Jul 05 2019 |
25612 |
594.71 |
| Jun 28 2019 |
25667 |
594.71 |
| Jun 21 2019 |
25697 |
594.71 |
| Jun 14 2019 |
25691 |
594.71 |
| Jun 07 2019 |
25666 |
594.71 |
| May 31 2019 |
25701 |
594.71 |
| May 24 2019 |
25705 |
594.71 |
| May 17 2019 |
25748 |
594.71 |
| May 10 2019 |
25738 |
594.71 |
| May 03 2019 |
25769 |
594.71 |
| Apr 26 2019 |
25763 |
594.71 |
| Apr 19 2019 |
25768 |
594.71 |
| Apr 12 2019 |
25776 |
594.71 |
| Apr 05 2019 |
25776 |
594.71 |
| Mar 29 2019 |
25777 |
594.71 |
| Mar 22 2019 |
25762 |
594.71 |
| Mar 15 2019 |
25770 |
594.71 |
| Mar 08 2019 |
25676 |
594.71 |
| Mar 01 2019 |
25683 |
594.71 |
| Feb 22 2019 |
25675 |
594.71 |
| Feb 15 2019 |
25681 |
594.71 |
| Feb 08 2019 |
25643 |
594.71 |
| Feb 01 2019 |
25670 |
594.71 |
| Jan 25 2019 |
25686 |
594.71 |
| Jan 18 2019 |
25162 |
594.71 |
| Jan 11 2019 |
25891 |
594.71 |
| Jan 04 2019 |
26051 |
594.71 |
| Dec 28 2018 |
25971 |
594.71 |
| Dec 21 2018 |
25783 |
594.71 |
| Dec 14 2018 |
25975 |
594.71 |
| Dec 07 2018 |
26308 |
594.71 |
| Nov 30 2018 |
26925 |
598.27 |
| Nov 23 2018 |
27246 |
598.27 |
| Nov 16 2018 |
28343 |
604.59 |
| Nov 09 2018 |
28288 |
600.91 |
| Nov 02 2018 |
28363 |
599.73 |
| Oct 26 2018 |
28253 |
599.73 |
| Oct 19 2018 |
27566 |
588.19 |
| Oct 12 2018 |
26523 |
577.6 |
| Oct 05 2018 |
25967 |
574.13 |
| Sep 28 2018 |
25770 |
570.29 |
| Sep 21 2018 |
25308 |
564.32 |
| Sep 14 2018 |
25015 |
564.32 |
| Sep 07 2018 |
24782 |
564.32 |
| Aug 31 2018 |
24526 |
564.32 |
| Aug 24 2018 |
24439 |
564.32 |
| Aug 17 2018 |
24429 |
564.32 |
| Aug 10 2018 |
24442 |
564.32 |
| Aug 03 2018 |
24474 |
564.32 |
| Jul 27 2018 |
24490 |
564.32 |
| Jul 20 2018 |
24519 |
564.32 |
| Jul 13 2018 |
24523 |
564.32 |
| Jul 06 2018 |
24491 |
564.32 |
| Jun 29 2018 |
24561 |
564.32 |
| Jun 22 2018 |
24561 |
564.32 |
| Jun 15 2018 |
24585 |
564.32 |
| Jun 08 2018 |
24622 |
564.32 |
| Jun 01 2018 |
24603 |
564.32 |
| May 25 2018 |
24629 |
564.32 |
| May 18 2018 |
24574 |
564.32 |
| May 11 2018 |
24603 |
564.32 |
| May 04 2018 |
24715 |
564.32 |
| Apr 27 2018 |
24705 |
564.32 |
| Apr 20 2018 |
24770 |
564.32 |
| Apr 13 2018 |
24765 |
564.32 |
| Apr 06 2018 |
24765 |
564.32 |
| Mar 30 2018 |
24763 |
564.32 |
| Mar 23 2018 |
24763 |
564.32 |
| Mar 16 2018 |
24746 |
564.32 |
| Mar 09 2018 |
24746 |
564.32 |
| Mar 02 2018 |
24754 |
564.32 |
| Feb 23 2018 |
24742 |
564.32 |
| Feb 16 2018 |
24759 |
564.32 |
| Feb 09 2018 |
24751 |
564.32 |
| Feb 02 2018 |
24773 |
564.32 |
| Jan 26 2018 |
24808 |
564.32 |
| Jan 19 2018 |
24716 |
564.32 |
| Jan 12 2018 |
24243 |
564.32 |
| Jan 05 2018 |
24452 |
564.32 |
| Dec 29 2017 |
24526 |
564.32 |
| Dec 22 2017 |
24515 |
564.32 |
| Dec 15 2017 |
24524 |
564.32 |
| Dec 08 2017 |
24937 |
564.32 |
| Dec 01 2017 |
25223 |
564.32 |
| Nov 24 2017 |
25277 |
564.32 |
| Nov 17 2017 |
25589 |
564.32 |
| Nov 10 2017 |
26278 |
564.32 |
| Nov 03 2017 |
26378 |
564.32 |
| Oct 27 2017 |
26524 |
564.32 |
| Oct 20 2017 |
26893 |
568.94 |
| Oct 13 2017 |
26929 |
572.82 |
| Oct 06 2017 |
26635 |
572.77 |
| Sep 29 2017 |
26672 |
573.95 |
| Sep 22 2017 |
26579 |
574.14 |
| Sep 15 2017 |
26500 |
574.14 |
| Sep 08 2017 |
26222 |
574.14 |
| Sep 01 2017 |
26259 |
574.14 |
| Aug 25 2017 |
26248 |
574.14 |
| Aug 18 2017 |
26280 |
574.14 |
| Aug 11 2017 |
26142 |
574.14 |
| Aug 04 2017 |
26172 |
574.14 |
| Jul 28 2017 |
26169 |
574.14 |
| Jul 21 2017 |
26200 |
574.14 |
| Jul 14 2017 |
26197 |
574.14 |
| Jul 07 2017 |
26189 |
574.14 |
| Jun 30 2017 |
26197 |
574.14 |
| Jun 23 2017 |
26194 |
574.14 |
| Jun 16 2017 |
26196 |
574.14 |
| Jun 09 2017 |
26169 |
574.14 |
| Jun 02 2017 |
26175 |
574.14 |
| May 26 2017 |
25963 |
574.14 |
| May 19 2017 |
26008 |
574.14 |
| May 12 2017 |
25946 |
574.14 |
| May 05 2017 |
25843 |
574.14 |
| Apr 28 2017 |
25806 |
574.14 |
| Apr 21 2017 |
25775 |
574.14 |
| Apr 14 2017 |
25817 |
574.14 |
| Apr 07 2017 |
25818 |
574.14 |
| Mar 31 2017 |
25817 |
574.14 |
| Mar 24 2017 |
25819 |
574.14 |
| Mar 17 2017 |
25811 |
574.14 |
| Mar 10 2017 |
25830 |
574.14 |
| Mar 03 2017 |
25830 |
574.14 |
| Feb 24 2017 |
25835 |
574.14 |
| Feb 17 2017 |
25853 |
574.14 |
| Feb 10 2017 |
25879 |
574.14 |
| Feb 03 2017 |
25873 |
574.14 |
| Jan 27 2017 |
25839 |
574.14 |
| Jan 20 2017 |
25852 |
574.14 |
| Jan 13 2017 |
25884 |
574.14 |
| Jan 06 2017 |
26207 |
574.14 |
| Dec 30 2016 |
26302 |
574.14 |
| Dec 23 2016 |
26295 |
574.14 |
| Dec 16 2016 |
26328 |
574.14 |
| Dec 09 2016 |
26540 |
574.14 |
| Dec 02 2016 |
27101 |
574.14 |
| Nov 25 2016 |
26998 |
574.14 |
| Nov 18 2016 |
27531 |
574.14 |
| Nov 11 2016 |
27096 |
565 |
| Nov 04 2016 |
27275 |
565 |
| Oct 28 2016 |
27531 |
567.13 |
| Oct 21 2016 |
27684 |
567.13 |
| Oct 14 2016 |
27889 |
568.71 |
| Oct 07 2016 |
28097 |
572.78 |
| Sep 30 2016 |
28779 |
580.56 |
| Sep 23 2016 |
28267 |
580.56 |
| Sep 16 2016 |
28532 |
588.64 |
| Sep 09 2016 |
28076 |
588.64 |
| Sep 02 2016 |
27997 |
588.64 |
| Aug 26 2016 |
28050 |
588.64 |
| Aug 19 2016 |
27531 |
588.64 |
| Aug 12 2016 |
27520 |
588.64 |
| Aug 05 2016 |
27541 |
588.64 |
| Jul 29 2016 |
27543 |
588.64 |
| Jul 22 2016 |
27512 |
588.64 |
| Jun 28 2016 |
27514 |
588.64 |
| Jun 21 2016 |
27592 |
588.64 |
| Jun 14 2016 |
27592 |
588.64 |
| Jun 07 2016 |
27594 |
588.64 |
| May 31 2016 |
27600 |
588.64 |
| May 24 2016 |
27600 |
588.64 |
| May 17 2016 |
27576 |
588.64 |
| May 10 2016 |
27577 |
588.64 |
| May 03 2016 |
27583 |
588.64 |
| Apr 26 2016 |
27578 |
588.64 |
| Apr 19 2016 |
27537 |
588.64 |
| Apr 12 2016 |
27598 |
588.64 |
| Apr 05 2016 |
27598 |
588.64 |
| Mar 29 2016 |
27598 |
588.64 |
| Mar 22 2016 |
27579 |
588.64 |
| Mar 15 2016 |
27579 |
588.64 |
| Mar 08 2016 |
27602 |
588.64 |
| Mar 01 2016 |
27597 |
588.64 |
| Feb 23 2016 |
27594 |
588.64 |
| Feb 16 2016 |
27510 |
588.64 |
| Feb 09 2016 |
27510 |
588.64 |
| Feb 02 2016 |
27449 |
588.64 |
| Jan 26 2016 |
27493 |
588.64 |
| Jan 19 2016 |
27505 |
588.64 |
| Jan 12 2016 |
27068 |
588.64 |
| Jan 05 2016 |
27546 |
588.64 |
| Dec 29 2015 |
27577 |
588.64 |
| Dec 22 2015 |
27367 |
588.64 |
| Dec 15 2015 |
27257 |
588.64 |
| Dec 08 2015 |
27584 |
588.64 |
| Dec 01 2015 |
28750 |
600.8 |
| Nov 24 2015 |
28477 |
600.8 |
| Nov 17 2015 |
28165 |
600.8 |
| Nov 10 2015 |
28616 |
605.73 |
| Nov 03 2015 |
26660 |
581.51 |
| Oct 27 2015 |
24476 |
556.62 |
| Oct 20 2015 |
26097 |
574.17 |
| Oct 13 2015 |
26297 |
584.12 |
| Oct 06 2015 |
26290 |
584.06 |
| Sep 29 2015 |
26264 |
584.06 |
| Sep 22 2015 |
15194 |
584.06 |
| Sep 15 2015 |
17531 |
584.06 |
| Sep 14 2015 |
25227 |
584.06 |
| Sep 07 2015 |
25696 |
591.3 |
| Aug 31 2015 |
25766 |
591.3 |
| Aug 24 2015 |
25671 |
591.3 |
| Aug 17 2015 |
25721 |
591.3 |
| Aug 10 2015 |
25740 |
591.3 |
| Aug 03 2015 |
25740 |
591.3 |
| Jul 27 2015 |
25740 |
591.3 |
| Jul 20 2015 |
25739 |
591.3 |
| Jul 13 2015 |
25739 |
591.3 |
| Jul 06 2015 |
25739 |
591.3 |
| Jun 29 2015 |
25739 |
591.3 |
| Jun 22 2015 |
25739 |
591.3 |
| Jun 15 2015 |
25739 |
591.3 |
| Jun 08 2015 |
25928 |
591.3 |
| Jun 01 2015 |
25928 |
591.3 |
| May 25 2015 |
25928 |
591.3 |
| May 18 2015 |
25928 |
591.3 |
| May 11 2015 |
25928 |
591.3 |
| May 04 2015 |
25928 |
591.3 |
| Apr 27 2015 |
25899 |
591.3 |
| Apr 20 2015 |
25882 |
591.3 |
| Apr 13 2015 |
25881 |
591.3 |
| Apr 06 2015 |
25921 |
591.3 |
| Mar 30 2015 |
25921 |
591.3 |
| Mar 23 2015 |
25943 |
591.3 |
| Mar 16 2015 |
25917 |
591.3 |
| Mar 09 2015 |
25916 |
591.3 |
| Mar 02 2015 |
25896 |
591.3 |
| Feb 23 2015 |
25716 |
591.3 |
| Feb 16 2015 |
25686 |
591.3 |
| Feb 09 2015 |
25696 |
591.3 |
| Feb 02 2015 |
25704 |
591.3 |
| Jan 26 2015 |
25687 |
591.3 |
| Jan 19 2015 |
25662 |
591.3 |
| Jan 12 2015 |
25519 |
591.3 |
| Jan 05 2015 |
25843 |
591.3 |
| Dec 29 2014 |
25851 |
591.3 |
| Dec 22 2014 |
25901 |
591.3 |
| Dec 15 2014 |
25531 |
591.3 |
| Dec 08 2014 |
25819 |
591.3 |
| Dec 01 2014 |
25985 |
591.3 |
| Nov 24 2014 |
26019 |
591.3 |
| Nov 17 2014 |
26264 |
591.3 |
| Nov 10 2014 |
26499 |
591.3 |
| Nov 03 2014 |
27650 |
605.87 |
| Oct 27 2014 |
27685 |
606.55 |
| Oct 20 2014 |
27712 |
604.73 |
| Oct 13 2014 |
27433 |
602.08 |
| Oct 06 2014 |
28349 |
620.29 |
| Sep 29 2014 |
28549 |
620.29 |
| Sep 22 2014 |
28696 |
620.29 |
| Sep 15 2014 |
28363 |
620.29 |
| Oct 21 2013 |
28443 |
633.08 |
| Oct 14 2013 |
28535 |
634.65 |
| Oct 07 2013 |
28095 |
634.65 |
| Sep 30 2013 |
27897 |
634.65 |
| Sep 23 2013 |
27860 |
634.65 |
| Sep 16 2013 |
27478 |
634.65 |
| Sep 09 2013 |
27337 |
634.65 |
| Sep 02 2013 |
27549 |
634.65 |
| Aug 26 2013 |
27486 |
634.65 |
| Aug 19 2013 |
27511 |
634.65 |
| Aug 12 2013 |
27511 |
634.65 |
| Aug 05 2013 |
27513 |
634.65 |
| Jul 29 2013 |
27514 |
634.65 |
| Jul 22 2013 |
27559 |
634.65 |
| Jul 15 2013 |
27559 |
634.65 |
| Jul 08 2013 |
27560 |
634.65 |
| Jul 01 2013 |
27560 |
634.65 |
| Jun 24 2013 |
27561 |
634.65 |
| Jun 17 2013 |
27561 |
634.65 |
| Jun 10 2013 |
27561 |
634.65 |
| Jun 03 2013 |
27561 |
634.65 |
| May 27 2013 |
27561 |
634.65 |
| May 20 2013 |
27561 |
634.65 |
| May 13 2013 |
27561 |
634.65 |
| May 06 2013 |
27561 |
634.65 |
| Apr 29 2013 |
27561 |
634.65 |
| Apr 22 2013 |
27523 |
634.65 |
| Apr 15 2013 |
27531 |
634.65 |
| Apr 08 2013 |
27531 |
634.65 |
| Apr 01 2013 |
27531 |
634.65 |
| Mar 25 2013 |
27514 |
634.65 |
| Mar 18 2013 |
27514 |
634.65 |
| Mar 11 2013 |
27514 |
634.65 |
| Mar 04 2013 |
27514 |
634.65 |
| Feb 25 2013 |
27514 |
634.65 |
| Feb 18 2013 |
27511 |
634.65 |
| Feb 11 2013 |
27520 |
634.65 |
| Feb 04 2013 |
27488 |
634.65 |
| Jan 28 2013 |
27541 |
634.65 |
| Jan 21 2013 |
27556 |
634.65 |
| Jan 14 2013 |
27681 |
634.65 |
| Jan 07 2013 |
27631 |
634.65 |
| Dec 31 2012 |
27616 |
634.65 |
| Dec 24 2012 |
27627 |
634.65 |
| Dec 17 2012 |
27595 |
634.65 |
| Dec 10 2012 |
27330 |
634.65 |
| Dec 03 2012 |
27613 |
634.65 |
| Nov 26 2012 |
27463 |
634.65 |
| Nov 19 2012 |
27499 |
634.65 |
| Nov 12 2012 |
27663 |
634.65 |
| Nov 05 2012 |
27752 |
636.21 |
| Oct 29 2012 |
27967 |
636.21 |
| Oct 22 2012 |
26896 |
623.48 |
| Oct 15 2012 |
28482 |
655.44 |
| Oct 02 2012 |
27383 |
655.44 |
| Sep 26 2012 |
27344 |
655.44 |
| Sep 20 2012 |
26967 |
655.44 |
| Sep 13 2012 |
26523 |
655.44 |
| Jan 19 2012 |
25834 |
655.19 |
| Dec 29 2011 |
25705 |
655.2 |
| Dec 13 2011 |
25391 |
655.21 |
| Dec 09 2011 |
25399 |
655.21 |
| Dec 01 2011 |
25437 |
655.22 |
| Nov 25 2011 |
25757 |
655.22 |
| Nov 17 2011 |
25717 |
655.22 |
| Nov 10 2011 |
26096 |
655.23 |
| Nov 04 2011 |
26178 |
655.23 |
| Oct 28 2011 |
26033 |
655.23 |
| Oct 21 2011 |
27412 |
687.4 |
