Mar 29 2024 |
6724 |
498.69 |
Mar 28 2024 |
6724 |
498.69 |
Mar 21 2024 |
6724 |
498.69 |
Mar 14 2024 |
6724 |
498.69 |
Mar 07 2024 |
6724 |
498.69 |
Feb 29 2024 |
6724 |
498.69 |
Feb 22 2024 |
6727 |
498.69 |
Feb 15 2024 |
6732 |
498.69 |
Feb 08 2024 |
6741 |
498.69 |
Feb 01 2024 |
6746 |
498.69 |
Jan 25 2024 |
6746 |
498.69 |
Jan 18 2024 |
6756 |
498.69 |
Jan 11 2024 |
6722 |
498.69 |
Jan 04 2024 |
6749 |
498.69 |
Dec 28 2023 |
6757 |
498.69 |
Dec 21 2023 |
6750 |
498.69 |
Dec 14 2023 |
6761 |
498.69 |
Dec 07 2023 |
6669 |
498.69 |
Nov 30 2023 |
6698 |
498.69 |
Nov 23 2023 |
6636 |
498.69 |
Nov 16 2023 |
6770 |
498.69 |
Nov 09 2023 |
5729 |
474.56 |
Dec 15 2017 |
24811 |
567.8 |
Dec 08 2017 |
25632 |
572.86 |
Dec 01 2017 |
25909 |
572.86 |
Nov 24 2017 |
25961 |
572.86 |
Nov 17 2017 |
25446 |
562.68 |
Nov 10 2017 |
26929 |
571.88 |
Nov 03 2017 |
27050 |
571.88 |
Oct 27 2017 |
27072 |
570.49 |
Oct 20 2017 |
27028 |
570.49 |
Oct 13 2017 |
26062 |
562.83 |
Oct 06 2017 |
25777 |
562.83 |
Sep 29 2017 |
25732 |
562.83 |
Sep 22 2017 |
25600 |
562.83 |
Sep 15 2017 |
25533 |
562.83 |
Sep 08 2017 |
25264 |
562.83 |
Sep 01 2017 |
25299 |
562.83 |
Aug 25 2017 |
25284 |
562.83 |
Aug 18 2017 |
25315 |
562.83 |
Aug 11 2017 |
25184 |
562.83 |
Aug 04 2017 |
25213 |
562.83 |
Jul 28 2017 |
25209 |
562.83 |
Jul 21 2017 |
25237 |
562.83 |
Jul 14 2017 |
25236 |
562.83 |
Jul 07 2017 |
25229 |
562.83 |
Jun 30 2017 |
25240 |
562.83 |
Jun 23 2017 |
25237 |
562.83 |
Jun 16 2017 |
25238 |
562.83 |
Jun 09 2017 |
25208 |
562.83 |
Jun 02 2017 |
25216 |
562.83 |
May 26 2017 |
25013 |
562.83 |
May 19 2017 |
25052 |
562.83 |
May 12 2017 |
24993 |
562.83 |
May 05 2017 |
24901 |
562.83 |
Apr 28 2017 |
24865 |
562.83 |
Apr 21 2017 |
24836 |
562.83 |
Apr 14 2017 |
24876 |
562.83 |
Apr 07 2017 |
24877 |
562.83 |
Mar 31 2017 |
24876 |
562.83 |
Mar 24 2017 |
24878 |
562.83 |
Mar 17 2017 |
24872 |
562.83 |
Mar 10 2017 |
24892 |
562.83 |
Mar 03 2017 |
24892 |
562.83 |
Feb 24 2017 |
24896 |
562.83 |
Feb 17 2017 |
24914 |
562.83 |
Feb 10 2017 |
24939 |
562.83 |
Feb 03 2017 |
24931 |
562.83 |
Jan 27 2017 |
24906 |
562.83 |
Jan 20 2017 |
24921 |
562.83 |
Jan 13 2017 |
24953 |
562.83 |
Jan 06 2017 |
25270 |
562.83 |
Dec 30 2016 |
25360 |
562.83 |
Dec 23 2016 |
25356 |
562.83 |
Dec 16 2016 |
25927 |
569.17 |
Dec 09 2016 |
27377 |
583.81 |
Dec 02 2016 |
25950 |
560.66 |
Nov 25 2016 |
27756 |
582.41 |
Nov 18 2016 |
28312 |
582.41 |
Nov 11 2016 |
28370 |
578.14 |
Nov 04 2016 |
28569 |
578.14 |
Oct 28 2016 |
29055 |
582.54 |
Oct 21 2016 |
29177 |
582.54 |
Oct 14 2016 |
30159 |
593.22 |
Oct 07 2016 |
24347 |
535.35 |
Sep 30 2016 |
24299 |
535.35 |
Sep 23 2016 |
23821 |
535.35 |
Sep 16 2016 |
23383 |
535.35 |
Sep 09 2016 |
23073 |
535.35 |
Sep 02 2016 |
22987 |
535.35 |
Aug 26 2016 |
23014 |
535.35 |
Aug 19 2016 |
22577 |
535.35 |
Aug 12 2016 |
22562 |
535.35 |
Aug 05 2016 |
22583 |
535.35 |
Jul 29 2016 |
22585 |
535.35 |
Jul 22 2016 |
22557 |
535.35 |
Jun 28 2016 |
22559 |
535.35 |
Jun 21 2016 |
22625 |
535.35 |
Jun 14 2016 |
22625 |
535.35 |
Jun 07 2016 |
22627 |
535.35 |
May 31 2016 |
22636 |
535.35 |
May 24 2016 |
22636 |
535.35 |
May 17 2016 |
22616 |
535.35 |
May 10 2016 |
22617 |
535.35 |
May 03 2016 |
22625 |
535.35 |
Apr 26 2016 |
22618 |
535.35 |
Apr 19 2016 |
22581 |
535.35 |
Apr 12 2016 |
22632 |
535.35 |
Apr 05 2016 |
22632 |
535.35 |
Mar 29 2016 |
22632 |
535.35 |
Mar 22 2016 |
22616 |
535.35 |
Mar 15 2016 |
22614 |
535.35 |
Mar 08 2016 |
22635 |
535.35 |
Mar 01 2016 |
22631 |
535.35 |
Feb 23 2016 |
22631 |
535.35 |
Feb 16 2016 |
22557 |
535.35 |
Feb 09 2016 |
22557 |
535.35 |
Feb 02 2016 |
22496 |
535.35 |
Jan 26 2016 |
22544 |
535.35 |
Jan 19 2016 |
22551 |
535.35 |
Jan 12 2016 |
22111 |
535.35 |
Jan 05 2016 |
22549 |
535.35 |
Dec 29 2015 |
22577 |
535.35 |
Dec 22 2015 |
22391 |
535.35 |
Oct 20 2015 |
26254 |
575.81 |
Oct 13 2015 |
25558 |
575.81 |
Oct 06 2015 |
25555 |
575.81 |
Sep 29 2015 |
25521 |
575.81 |
Sep 22 2015 |
32101 |
566.16 |
Sep 15 2015 |
9996 |
581.91 |
Sep 14 2015 |
25038 |
581.91 |
Sep 07 2015 |
24954 |
581.91 |
Aug 31 2015 |
25010 |
581.91 |
Aug 24 2015 |
24912 |
581.91 |
Aug 17 2015 |
24961 |
581.91 |
Aug 10 2015 |
24978 |
581.91 |
Aug 03 2015 |
24978 |
581.91 |
Jul 27 2015 |
24978 |
581.91 |
Jul 20 2015 |
24977 |
581.91 |
Jul 13 2015 |
24977 |
581.91 |
Jul 06 2015 |
24977 |
581.91 |
Jun 29 2015 |
24977 |
581.91 |
Jun 22 2015 |
24977 |
581.91 |
Jun 15 2015 |
24977 |
581.91 |
Jun 08 2015 |
25158 |
581.91 |
Jun 01 2015 |
25158 |
581.91 |
May 25 2015 |
25158 |
581.91 |
May 18 2015 |
25158 |
581.91 |
May 11 2015 |
25158 |
581.91 |
May 04 2015 |
25158 |
581.91 |
Apr 27 2015 |
25131 |
581.91 |
Apr 20 2015 |
25115 |
581.91 |
Apr 13 2015 |
25114 |
581.91 |
Apr 06 2015 |
25152 |
581.91 |
Mar 30 2015 |
25152 |
581.91 |
Mar 23 2015 |
25172 |
581.91 |
Mar 16 2015 |
25148 |
581.91 |
Mar 09 2015 |
25147 |
581.91 |
Mar 02 2015 |
25132 |
581.91 |
Feb 23 2015 |
24959 |
581.91 |
Feb 16 2015 |
24929 |
581.91 |
Feb 09 2015 |
24939 |
581.91 |
Feb 02 2015 |
24948 |
581.91 |
Jan 26 2015 |
24931 |
581.91 |
Jan 19 2015 |
24902 |
581.91 |
Jan 12 2015 |
24762 |
581.91 |
Jan 05 2015 |
25085 |
581.91 |
Dec 29 2014 |
25101 |
581.91 |
Dec 22 2014 |
25151 |
581.91 |
Dec 15 2014 |
24788 |
581.91 |
Dec 08 2014 |
22393 |
551.41 |
Dec 01 2014 |
19574 |
520.3 |
Nov 24 2014 |
19581 |
520.3 |
Nov 17 2014 |
19201 |
515.19 |
Nov 10 2014 |
18959 |
511.09 |
Nov 03 2014 |
18875 |
511.09 |
Oct 27 2014 |
18398 |
506.23 |
Oct 20 2014 |
18580 |
506.23 |
Oct 13 2014 |
18424 |
506.23 |
Oct 06 2014 |
18142 |
506.23 |
Sep 29 2014 |
18370 |
506.23 |
Sep 22 2014 |
18466 |
506.23 |
Sep 15 2014 |
18045 |
503.74 |
Sep 08 2014 |
17963 |
503.74 |
Sep 01 2014 |
18031 |
503.74 |
Aug 25 2014 |
18057 |
503.74 |
Aug 18 2014 |
18062 |
503.74 |
Aug 11 2014 |
18062 |
503.74 |
Aug 04 2014 |
18062 |
503.74 |
Jul 28 2014 |
18062 |
503.74 |
Jul 21 2014 |
18080 |
503.74 |
Jul 14 2014 |
18080 |
503.74 |
Jul 07 2014 |
18080 |
503.74 |
Jun 30 2014 |
18080 |
503.74 |
Jun 23 2014 |
18080 |
503.74 |
Jun 16 2014 |
18080 |
503.74 |
Jun 09 2014 |
18080 |
503.74 |
Jun 02 2014 |
18080 |
503.74 |
May 26 2014 |
18080 |
503.74 |
May 19 2014 |
18080 |
503.74 |
May 12 2014 |
18082 |
503.74 |
May 05 2014 |
18082 |
503.74 |
Apr 28 2014 |
18083 |
503.74 |
Apr 21 2014 |
18083 |
503.74 |
Apr 14 2014 |
18098 |
503.74 |
Apr 07 2014 |
18098 |
503.74 |
Mar 31 2014 |
18099 |
503.74 |
Mar 24 2014 |
18099 |
503.74 |
Mar 17 2014 |
18099 |
503.74 |
Mar 10 2014 |
18099 |
503.74 |
Mar 03 2014 |
18099 |
503.74 |
Feb 24 2014 |
18093 |
503.74 |
Feb 17 2014 |
18110 |
503.74 |
Feb 10 2014 |
18110 |
503.74 |
Feb 03 2014 |
18098 |
503.74 |
Jan 27 2014 |
18168 |
503.74 |
Jan 20 2014 |
18130 |
503.74 |
Jan 13 2014 |
17946 |
503.74 |
Jan 06 2014 |
17885 |
503.74 |
Dec 30 2013 |
18035 |
503.74 |
Dec 23 2013 |
17809 |
503.74 |
Dec 16 2013 |
17949 |
506.76 |
Dec 09 2013 |
18551 |
512.87 |
Dec 02 2013 |
18757 |
512.87 |
Nov 25 2013 |
20348 |
526.38 |
Nov 18 2013 |
20806 |
530.39 |
Nov 11 2013 |
19997 |
521.55 |
Nov 04 2013 |
19620 |
519.39 |
Oct 28 2013 |
19689 |
521.66 |
Oct 21 2013 |
19282 |
521.66 |
Oct 14 2013 |
19316 |
521.66 |
Oct 07 2013 |
19162 |
521.66 |
Sep 30 2013 |
19044 |
521.66 |
Sep 23 2013 |
19015 |
521.66 |
Sep 16 2013 |
18848 |
521.66 |
Sep 09 2013 |
18772 |
521.66 |
Sep 02 2013 |
18898 |
521.66 |
Aug 26 2013 |
18862 |
521.66 |
Aug 19 2013 |
18884 |
521.66 |
Aug 12 2013 |
18884 |
521.66 |
Aug 05 2013 |
18886 |
521.66 |
Jul 29 2013 |
18887 |
521.66 |
Jul 22 2013 |
18933 |
521.66 |
Jul 15 2013 |
18933 |
521.66 |
Jul 08 2013 |
18933 |
521.66 |
Jul 01 2013 |
18933 |
521.66 |
Jun 24 2013 |
18934 |
521.66 |
Jun 17 2013 |
18934 |
521.66 |
Jun 10 2013 |
18934 |
521.66 |
Jun 03 2013 |
18934 |
521.66 |
May 27 2013 |
18934 |
521.66 |
May 20 2013 |
18934 |
521.66 |
May 13 2013 |
18934 |
521.66 |
May 06 2013 |
18934 |
521.66 |
Apr 29 2013 |
18934 |
521.66 |
Apr 22 2013 |
18895 |
521.66 |
Apr 15 2013 |
18902 |
521.66 |
Apr 08 2013 |
18902 |
521.66 |
Apr 01 2013 |
18902 |
521.66 |
Mar 25 2013 |
18893 |
521.66 |
Mar 18 2013 |
18893 |
521.66 |
Mar 11 2013 |
18893 |
521.66 |
Mar 04 2013 |
18893 |
521.66 |
Feb 25 2013 |
18893 |
521.66 |
Feb 18 2013 |
18896 |
521.66 |
Feb 11 2013 |
18905 |
521.66 |
Feb 04 2013 |
18870 |
521.66 |
Jan 28 2013 |
18905 |
521.66 |
Jan 21 2013 |
18921 |
521.66 |
Jan 14 2013 |
19028 |
521.66 |
Jan 07 2013 |
18985 |
521.66 |
Dec 31 2012 |
19633 |
528.58 |
Dec 24 2012 |
19942 |
532.42 |
Dec 17 2012 |
19406 |
526.24 |
Dec 10 2012 |
16084 |
490.86 |
Dec 03 2012 |
15308 |
480.64 |
Nov 26 2012 |
15215 |
480.64 |
Nov 19 2012 |
15267 |
480.64 |
Nov 12 2012 |
15358 |
480.64 |
Nov 05 2012 |
15346 |
480.64 |
Oct 29 2012 |
13541 |
460.48 |
Oct 22 2012 |
11631 |
440.31 |
Oct 15 2012 |
11147 |
436.07 |
Oct 02 2012 |
10901 |
436.07 |
Sep 26 2012 |
10878 |
436.07 |
Sep 20 2012 |
10783 |
436.07 |
Sep 13 2012 |
10672 |
436.07 |
Jan 19 2012 |
13518 |
478.02 |
Dec 29 2011 |
14659 |
492.24 |
Dec 13 2011 |
14526 |
492.74 |
Dec 09 2011 |
14550 |
492.74 |
Dec 01 2011 |
14529 |
492.74 |
Nov 25 2011 |
14709 |
492.74 |
Nov 17 2011 |
14631 |
492.74 |
Nov 10 2011 |
26350 |
660.94 |
Nov 04 2011 |
26431 |
660.94 |
Oct 28 2011 |
26287 |
660.94 |
Oct 21 2011 |
26599 |
665.27 |