| Apr 23 2024 |
9215 |
667.77 |
| Apr 18 2024 |
9215 |
667.77 |
| Apr 11 2024 |
9230 |
667.77 |
| Apr 04 2024 |
9230 |
667.77 |
| Mar 28 2024 |
9230 |
667.77 |
| Mar 21 2024 |
9230 |
667.77 |
| Mar 14 2024 |
9230 |
667.77 |
| Mar 07 2024 |
9230 |
667.77 |
| Feb 29 2024 |
9230 |
667.77 |
| Feb 22 2024 |
9237 |
667.77 |
| Feb 15 2024 |
9243 |
667.77 |
| Feb 08 2024 |
9244 |
667.77 |
| Feb 01 2024 |
9249 |
667.77 |
| Jan 25 2024 |
9242 |
667.77 |
| Jan 18 2024 |
9272 |
667.77 |
| Jan 11 2024 |
9370 |
667.77 |
| Jan 04 2024 |
9392 |
667.77 |
| Dec 28 2023 |
9384 |
667.77 |
| Dec 21 2023 |
9376 |
667.77 |
| Dec 14 2023 |
9434 |
667.77 |
| Dec 07 2023 |
9464 |
667.77 |
| Nov 30 2023 |
9830 |
673.73 |
| Nov 23 2023 |
9848 |
673.73 |
| Nov 16 2023 |
10165 |
673.73 |
| Nov 09 2023 |
10143 |
673.73 |
| Nov 02 2023 |
10032 |
673.73 |
| Oct 26 2023 |
10148 |
673.73 |
| Oct 19 2023 |
10395 |
673.73 |
| Oct 12 2023 |
10334 |
673.73 |
| Oct 05 2023 |
10133 |
673.73 |
| Sep 28 2023 |
9632 |
673.73 |
| Sep 21 2023 |
9605 |
673.73 |
| Sep 14 2023 |
9552 |
673.73 |
| Sep 07 2023 |
9153 |
673.73 |
| Aug 31 2023 |
9037 |
673.73 |
| Aug 24 2023 |
8917 |
673.73 |
| Aug 17 2023 |
8988 |
673.73 |
| Aug 10 2023 |
8991 |
673.73 |
| Aug 03 2023 |
8995 |
673.73 |
| Jul 27 2023 |
8975 |
673.73 |
| Jul 20 2023 |
8953 |
673.73 |
| Jul 13 2023 |
8953 |
673.73 |
| Jul 06 2023 |
8939 |
673.73 |
| Jun 29 2023 |
8917 |
673.73 |
| Jun 22 2023 |
8917 |
673.73 |
| Jun 15 2023 |
8917 |
673.73 |
| Jun 08 2023 |
8926 |
673.73 |
| Jun 01 2023 |
8882 |
673.73 |
| May 25 2023 |
8811 |
673.73 |
| May 18 2023 |
8810 |
673.73 |
| May 11 2023 |
8810 |
673.73 |
| May 04 2023 |
8784 |
673.73 |
| Apr 27 2023 |
8790 |
673.73 |
| Apr 20 2023 |
8790 |
673.73 |
| Apr 13 2023 |
8790 |
673.73 |
| Apr 06 2023 |
8802 |
673.73 |
| Mar 30 2023 |
8874 |
673.73 |
| Mar 23 2023 |
8874 |
673.73 |
| Mar 16 2023 |
8874 |
673.73 |
| Mar 09 2023 |
8874 |
673.73 |
| Mar 02 2023 |
8801 |
673.73 |
| Feb 23 2023 |
8812 |
673.73 |
| Feb 16 2023 |
8859 |
673.73 |
| Feb 09 2023 |
8891 |
673.73 |
| Feb 02 2023 |
8927 |
673.73 |
| Jan 26 2023 |
8934 |
673.73 |
| Jan 19 2023 |
8948 |
673.73 |
| Jan 12 2023 |
8845 |
673.73 |
| Jan 05 2023 |
9332 |
673.73 |
| Dec 29 2022 |
9325 |
673.73 |
| Dec 22 2022 |
13504 |
634.72 |
| Dec 15 2022 |
13478 |
634.72 |
| Dec 08 2022 |
13397 |
634.72 |
| Dec 01 2022 |
13113 |
621.72 |
| Nov 24 2022 |
13082 |
621.72 |
| Nov 17 2022 |
12832 |
621.72 |
| Nov 10 2022 |
12648 |
621.72 |
| Nov 03 2022 |
12261 |
621.72 |
| Oct 27 2022 |
11645 |
621.72 |
| Oct 20 2022 |
11181 |
621.72 |
| Oct 13 2022 |
10993 |
621.72 |
| Oct 06 2022 |
10512 |
621.72 |
| Sep 29 2022 |
10225 |
621.72 |
| Sep 22 2022 |
10075 |
621.72 |
| Sep 15 2022 |
9943 |
621.72 |
| Sep 08 2022 |
9900 |
621.72 |
| Sep 01 2022 |
9889 |
621.72 |
| Aug 25 2022 |
9876 |
621.72 |
| Aug 18 2022 |
9875 |
621.72 |
| Aug 11 2022 |
9889 |
621.72 |
| Aug 04 2022 |
9851 |
621.72 |
| Jul 28 2022 |
9851 |
621.72 |
| Jul 21 2022 |
9851 |
621.72 |
| Jul 14 2022 |
9851 |
621.72 |
| Jul 07 2022 |
9851 |
621.72 |
| Jun 30 2022 |
9851 |
621.72 |
| Jun 23 2022 |
9823 |
621.72 |
| Jun 16 2022 |
9823 |
621.72 |
| Jun 09 2022 |
9831 |
621.72 |
| Jun 02 2022 |
9831 |
621.72 |
| May 26 2022 |
9830 |
621.72 |
| May 19 2022 |
9830 |
621.72 |
| May 12 2022 |
9830 |
621.72 |
| May 05 2022 |
9827 |
621.72 |
| Apr 28 2022 |
9804 |
621.72 |
| Apr 21 2022 |
9804 |
621.72 |
| Apr 14 2022 |
9804 |
621.72 |
| Apr 07 2022 |
9804 |
621.72 |
| Mar 31 2022 |
9804 |
621.72 |
| Mar 24 2022 |
9804 |
621.72 |
| Mar 17 2022 |
9792 |
621.72 |
| Mar 10 2022 |
9792 |
621.72 |
| Mar 03 2022 |
9792 |
621.72 |
| Feb 24 2022 |
9776 |
621.72 |
| Feb 17 2022 |
9782 |
621.72 |
| Feb 10 2022 |
9786 |
621.72 |
| Feb 03 2022 |
9799 |
621.72 |
| Jan 27 2022 |
9793 |
621.72 |
| Jan 20 2022 |
9666 |
621.72 |
| Jan 13 2022 |
9698 |
621.72 |
| Jan 06 2022 |
9851 |
621.72 |
| Dec 30 2021 |
9882 |
621.72 |
| Dec 23 2021 |
9897 |
621.72 |
| Dec 16 2021 |
9872 |
621.72 |
| Dec 09 2021 |
9890 |
621.72 |
| Dec 02 2021 |
9905 |
603.95 |
| Nov 25 2021 |
10083 |
603.95 |
| Nov 18 2021 |
10625 |
603.95 |
| Nov 11 2021 |
11014 |
603.95 |
| Nov 04 2021 |
11029 |
603.95 |
| Oct 28 2021 |
10126 |
568.81 |
| Oct 04 2019 |
28578 |
622.58 |
| Sep 27 2019 |
28499 |
622.58 |
| Sep 20 2019 |
28178 |
622.58 |
| Sep 13 2019 |
28005 |
622.58 |
| Sep 06 2019 |
27448 |
622.58 |
| Aug 30 2019 |
27564 |
622.58 |
| Aug 23 2019 |
27582 |
622.58 |
| Aug 16 2019 |
27305 |
622.58 |
| Aug 09 2019 |
27305 |
622.58 |
| Aug 02 2019 |
27321 |
622.58 |
| Jul 26 2019 |
27339 |
622.58 |
| Jul 19 2019 |
27353 |
622.58 |
| Jul 12 2019 |
27402 |
622.58 |
| Jul 05 2019 |
27419 |
622.58 |
| Jun 28 2019 |
27477 |
622.58 |
| Jun 21 2019 |
27508 |
622.58 |
| Jun 14 2019 |
27498 |
622.58 |
| Jun 07 2019 |
27471 |
622.58 |
| May 31 2019 |
27508 |
622.58 |
| May 24 2019 |
27512 |
622.58 |
| May 17 2019 |
27560 |
622.58 |
| May 10 2019 |
27550 |
622.58 |
| May 03 2019 |
27580 |
622.58 |
| Apr 26 2019 |
27576 |
622.58 |
| Apr 19 2019 |
27581 |
622.58 |
| Apr 12 2019 |
27592 |
622.58 |
| Apr 05 2019 |
27592 |
622.58 |
| Mar 29 2019 |
27593 |
622.58 |
| Mar 22 2019 |
27574 |
622.58 |
| Mar 15 2019 |
27587 |
622.58 |
| Mar 08 2019 |
27488 |
622.58 |
| Mar 01 2019 |
27496 |
622.58 |
| Feb 22 2019 |
27486 |
622.58 |
| Feb 15 2019 |
27495 |
622.58 |
| Feb 08 2019 |
27455 |
622.58 |
| Feb 01 2019 |
27482 |
622.58 |
| Jan 25 2019 |
27496 |
622.58 |
| Jan 18 2019 |
26970 |
622.58 |
| Jan 11 2019 |
27711 |
622.58 |
| Jan 04 2019 |
27882 |
622.58 |
| Dec 28 2018 |
27792 |
622.58 |
| Dec 21 2018 |
27583 |
622.58 |
| Dec 14 2018 |
27788 |
622.58 |
| Dec 07 2018 |
28143 |
622.58 |
| Nov 30 2018 |
28570 |
622.58 |
| Nov 23 2018 |
28880 |
622.58 |
| Nov 16 2018 |
29582 |
622.58 |
| Nov 09 2018 |
29791 |
622.58 |
| Nov 02 2018 |
29999 |
622.58 |
| Oct 26 2018 |
29922 |
622.58 |
| Oct 19 2018 |
30135 |
622.58 |
| Oct 12 2018 |
29929 |
622.58 |
| Dec 02 2013 |
13801 |
463.75 |
| Nov 25 2013 |
14023 |
463.75 |
| Nov 18 2013 |
14118 |
463.75 |
| Nov 11 2013 |
14354 |
466.11 |
| Nov 04 2013 |
14253 |
466.11 |
| Oct 28 2013 |
14159 |
466.11 |
| Oct 21 2013 |
14063 |
467.63 |
| Oct 14 2013 |
14191 |
469.56 |
| Oct 07 2013 |
14227 |
470.31 |
| Sep 30 2013 |
13242 |
461.03 |
| Sep 23 2013 |
13216 |
461.03 |
| Sep 16 2013 |
13199 |
461.03 |
| Sep 09 2013 |
13199 |
461.03 |
| Sep 02 2013 |
13280 |
461.03 |
| Aug 26 2013 |
13239 |
461.03 |
| Aug 19 2013 |
13254 |
461.03 |
| Aug 12 2013 |
13254 |
461.03 |
| Aug 05 2013 |
13256 |
461.03 |
| Jul 29 2013 |
13257 |
461.03 |
| Jul 22 2013 |
13295 |
461.03 |
| Jul 15 2013 |
13295 |
461.03 |
| Jul 08 2013 |
13295 |
461.03 |
| Jul 01 2013 |
13295 |
461.03 |
| Jun 24 2013 |
13296 |
461.03 |
| Jun 17 2013 |
13296 |
461.03 |
| Jun 10 2013 |
13296 |
461.03 |
| Jun 03 2013 |
13296 |
461.03 |
| May 27 2013 |
13296 |
461.03 |
| May 20 2013 |
13296 |
461.03 |
| May 13 2013 |
13296 |
461.03 |
| May 06 2013 |
13296 |
461.03 |
| Apr 29 2013 |
13296 |
461.03 |
| Apr 22 2013 |
13260 |
461.03 |
| Apr 15 2013 |
13267 |
461.03 |
| Apr 08 2013 |
13267 |
461.03 |
| Apr 01 2013 |
13268 |
461.03 |
| Mar 25 2013 |
13258 |
461.03 |
| Mar 18 2013 |
13258 |
461.03 |
| Mar 11 2013 |
13258 |
461.03 |
| Mar 04 2013 |
13258 |
461.03 |
| Feb 25 2013 |
13258 |
461.03 |
| Feb 18 2013 |
13266 |
461.03 |
| Feb 11 2013 |
13275 |
461.03 |
| Feb 04 2013 |
13238 |
461.03 |
| Jan 28 2013 |
13282 |
461.03 |
| Jan 21 2013 |
13302 |
461.03 |
| Jan 14 2013 |
13389 |
461.03 |
| Jan 07 2013 |
13338 |
461.03 |
| Dec 31 2012 |
13348 |
461.03 |
| Dec 24 2012 |
13354 |
461.03 |
| Dec 17 2012 |
13368 |
461.03 |
| Dec 10 2012 |
13463 |
463.35 |
| Dec 03 2012 |
13649 |
463.35 |
| Nov 26 2012 |
13566 |
463.35 |
| Nov 19 2012 |
13834 |
465.54 |
| Nov 12 2012 |
13934 |
465.54 |
| Nov 05 2012 |
13924 |
465.54 |
| Oct 29 2012 |
13548 |
460.56 |
| Oct 22 2012 |
13604 |
460.56 |
| Oct 15 2012 |
21193 |
549.01 |
| Oct 02 2012 |
20406 |
549.01 |
| Sep 26 2012 |
20355 |
549.01 |
| Sep 20 2012 |
20135 |
549.01 |
| Sep 13 2012 |
24513 |
618.61 |
| Jan 19 2012 |
23822 |
618.61 |
| Dec 29 2011 |
23693 |
618.61 |
| Dec 13 2011 |
23443 |
618.61 |
| Dec 09 2011 |
23463 |
618.61 |
| Dec 01 2011 |
23494 |
618.61 |
| Nov 25 2011 |
23798 |
618.61 |
| Nov 17 2011 |
23713 |
618.61 |
| Nov 10 2011 |
24066 |
618.61 |
| Nov 04 2011 |
24105 |
618.61 |
| Oct 28 2011 |
23986 |
618.61 |
| Oct 21 2011 |
24108 |
618.61 |
