| Oct 05 2018 |
21357 |
520.93 |
| Sep 28 2018 |
21427 |
520.93 |
| Sep 21 2018 |
21431 |
520.93 |
| Sep 14 2018 |
21165 |
520.93 |
| Sep 07 2018 |
21036 |
520.93 |
| Aug 31 2018 |
20840 |
520.93 |
| Aug 24 2018 |
20753 |
520.93 |
| Aug 17 2018 |
20741 |
520.93 |
| Aug 10 2018 |
20756 |
520.93 |
| Aug 03 2018 |
20787 |
520.93 |
| Jul 27 2018 |
20802 |
520.93 |
| Jul 20 2018 |
20825 |
520.93 |
| Jul 13 2018 |
20829 |
520.93 |
| Jul 06 2018 |
20784 |
520.93 |
| Jun 29 2018 |
20848 |
520.93 |
| Jun 22 2018 |
20848 |
520.93 |
| Jun 15 2018 |
20870 |
520.93 |
| Jun 08 2018 |
20904 |
520.93 |
| Jun 01 2018 |
20888 |
520.93 |
| May 25 2018 |
20914 |
520.93 |
| May 18 2018 |
20870 |
520.93 |
| May 11 2018 |
20899 |
520.93 |
| May 04 2018 |
21000 |
520.93 |
| Apr 27 2018 |
20989 |
520.93 |
| Apr 20 2018 |
21047 |
520.93 |
| Apr 13 2018 |
21039 |
520.93 |
| Apr 06 2018 |
21039 |
520.93 |
| Mar 30 2018 |
21041 |
520.93 |
| Mar 23 2018 |
21041 |
520.93 |
| Mar 16 2018 |
21024 |
520.93 |
| Mar 09 2018 |
21024 |
520.93 |
| Mar 02 2018 |
21032 |
520.93 |
| Feb 23 2018 |
21026 |
520.93 |
| Feb 16 2018 |
21044 |
520.93 |
| Feb 09 2018 |
21036 |
520.93 |
| Feb 02 2018 |
21055 |
520.93 |
| Jan 26 2018 |
21088 |
520.93 |
| Jan 19 2018 |
21016 |
520.93 |
| Jan 12 2018 |
20577 |
520.93 |
| Jan 05 2018 |
20794 |
520.93 |
| Dec 29 2017 |
20851 |
520.93 |
| Dec 22 2017 |
20834 |
520.93 |
| Dec 15 2017 |
20832 |
520.93 |
| Dec 08 2017 |
21218 |
520.93 |
| Dec 01 2017 |
21433 |
520.93 |
| Nov 24 2017 |
21462 |
520.93 |
| Nov 17 2017 |
21686 |
520.93 |
| Nov 10 2017 |
22276 |
520.93 |
| Nov 03 2017 |
19732 |
496.05 |
| Oct 27 2017 |
18307 |
482.96 |
| Oct 20 2017 |
18315 |
482.96 |
| Oct 13 2017 |
18087 |
482.96 |
| Oct 06 2017 |
15800 |
463.98 |
| Sep 29 2017 |
15810 |
463.98 |
| Sep 22 2017 |
15757 |
463.98 |
| Sep 15 2017 |
15776 |
463.98 |
| Sep 08 2017 |
15775 |
465.09 |
| Sep 01 2017 |
15779 |
465.09 |
| Aug 25 2017 |
15793 |
465.09 |
| Aug 18 2017 |
15829 |
465.09 |
| Aug 11 2017 |
15749 |
465.09 |
| Aug 04 2017 |
15774 |
465.09 |
| Jul 28 2017 |
15772 |
465.09 |
| Jul 21 2017 |
15793 |
465.09 |
| Jul 14 2017 |
15801 |
465.09 |
| Jul 07 2017 |
15794 |
465.09 |
| Jun 30 2017 |
15804 |
465.09 |
| Jun 23 2017 |
15804 |
465.09 |
| Jun 16 2017 |
15802 |
465.09 |
| Jun 09 2017 |
15778 |
465.09 |
| Jun 02 2017 |
15780 |
465.09 |
| May 26 2017 |
15619 |
465.09 |
| May 19 2017 |
15639 |
465.09 |
| May 12 2017 |
15586 |
465.09 |
| May 05 2017 |
15544 |
465.09 |
| Apr 28 2017 |
15515 |
465.09 |
| Apr 21 2017 |
15488 |
465.09 |
| Apr 14 2017 |
15509 |
465.09 |
| Apr 07 2017 |
15510 |
465.09 |
| Mar 31 2017 |
15510 |
465.09 |
| Mar 24 2017 |
15511 |
465.09 |
| Mar 17 2017 |
15501 |
465.09 |
| Mar 10 2017 |
15517 |
465.09 |
| Mar 03 2017 |
15517 |
465.09 |
| Feb 24 2017 |
15522 |
465.09 |
| Feb 17 2017 |
15535 |
465.09 |
| Feb 10 2017 |
15553 |
465.09 |
| Feb 03 2017 |
15546 |
465.09 |
| Jan 27 2017 |
15552 |
465.09 |
| Jan 20 2017 |
15578 |
465.09 |
| Jan 13 2017 |
15598 |
465.09 |
| Jan 06 2017 |
15819 |
465.09 |
| Dec 30 2016 |
15896 |
465.09 |
| Dec 23 2016 |
15891 |
465.09 |
| Dec 16 2016 |
15927 |
465.09 |
| Dec 09 2016 |
15977 |
465.09 |
| Dec 02 2016 |
16326 |
465.09 |
| Nov 25 2016 |
16251 |
465.09 |
| Nov 18 2016 |
16460 |
465.09 |
| Nov 11 2016 |
16360 |
462.04 |
| Nov 04 2016 |
15836 |
457.32 |
| Oct 28 2016 |
15766 |
457.59 |
| Oct 21 2016 |
15883 |
457.59 |
| Oct 14 2016 |
15760 |
457.59 |
| Oct 07 2016 |
17228 |
470.85 |
| Sep 30 2016 |
16222 |
462.28 |
| Sep 23 2016 |
15964 |
462.58 |
| Sep 16 2016 |
16086 |
466.54 |
| Sep 09 2016 |
15949 |
466.54 |
| Sep 02 2016 |
15887 |
466.54 |
| Aug 26 2016 |
15917 |
466.54 |
| Aug 19 2016 |
15588 |
466.54 |
| Aug 12 2016 |
15575 |
466.54 |
| Aug 05 2016 |
15593 |
466.54 |
| Jul 29 2016 |
15594 |
466.54 |
| Jul 22 2016 |
15572 |
466.54 |
| Jun 28 2016 |
15574 |
466.54 |
| Jun 21 2016 |
15631 |
466.54 |
| Jun 14 2016 |
15631 |
466.54 |
| Jun 07 2016 |
15632 |
466.54 |
| May 31 2016 |
15642 |
466.54 |
| May 24 2016 |
15642 |
466.54 |
| May 17 2016 |
15628 |
466.54 |
| May 10 2016 |
15628 |
466.54 |
| May 03 2016 |
15629 |
466.54 |
| Apr 26 2016 |
15629 |
466.54 |
| Apr 19 2016 |
15608 |
466.54 |
| Apr 12 2016 |
15644 |
466.54 |
| Apr 05 2016 |
15644 |
466.54 |
| Mar 29 2016 |
15644 |
466.54 |
| Mar 22 2016 |
15635 |
466.54 |
| Mar 15 2016 |
15633 |
466.54 |
| Mar 08 2016 |
15649 |
466.54 |
| Mar 01 2016 |
15646 |
466.54 |
| Feb 23 2016 |
15642 |
466.54 |
| Feb 16 2016 |
15583 |
466.54 |
| Feb 09 2016 |
15583 |
466.54 |
| Feb 02 2016 |
15529 |
466.54 |
| Jan 26 2016 |
15564 |
466.54 |
| Jan 19 2016 |
15570 |
466.54 |
| Jan 12 2016 |
15137 |
466.54 |
| Jan 05 2016 |
15514 |
466.54 |
| Dec 29 2015 |
15523 |
466.54 |
| Dec 22 2015 |
15381 |
466.54 |
| Dec 15 2015 |
16097 |
474.04 |
| Dec 08 2015 |
16357 |
474.04 |
| Dec 01 2015 |
16335 |
474.04 |
| Nov 24 2015 |
16205 |
474.04 |
| Nov 17 2015 |
15884 |
474.04 |
| Nov 10 2015 |
16768 |
482.76 |
| Nov 03 2015 |
16792 |
482.76 |
| Oct 27 2015 |
16764 |
482.76 |
| Oct 20 2015 |
15729 |
473.31 |
| Oct 13 2015 |
14454 |
466.79 |
| Oct 06 2015 |
14223 |
464.54 |
| Sep 29 2015 |
13851 |
460.05 |
| Sep 22 2015 |
4380 |
451.94 |
| Sep 15 2015 |
2031 |
451.94 |
| Sep 14 2015 |
12580 |
451.94 |
| Sep 07 2015 |
12585 |
451.94 |
| Aug 31 2015 |
12564 |
451.94 |
| Aug 24 2015 |
12487 |
451.94 |
| Aug 17 2015 |
12508 |
451.94 |
| Aug 10 2015 |
12524 |
451.94 |
| Aug 03 2015 |
12524 |
451.94 |
| Jul 27 2015 |
12524 |
451.94 |
| Jul 20 2015 |
12523 |
451.94 |
| Jul 13 2015 |
12523 |
451.94 |
| Jul 06 2015 |
12523 |
451.94 |
| Jun 29 2015 |
12523 |
451.94 |
| Jun 22 2015 |
12523 |
451.94 |
| Jun 15 2015 |
12523 |
451.94 |
| Jun 08 2015 |
12612 |
451.94 |
| Jun 01 2015 |
12612 |
451.94 |
| May 25 2015 |
12612 |
451.94 |
| May 18 2015 |
12612 |
451.94 |
| May 11 2015 |
12612 |
451.94 |
| May 04 2015 |
12612 |
451.94 |
| Apr 27 2015 |
12599 |
451.94 |
| Apr 20 2015 |
12589 |
451.94 |
| Apr 13 2015 |
12589 |
451.94 |
| Apr 06 2015 |
12610 |
451.94 |
| Mar 30 2015 |
12610 |
451.94 |
| Mar 23 2015 |
12627 |
451.94 |
| Mar 16 2015 |
12620 |
451.94 |
| Mar 09 2015 |
12619 |
451.94 |
| Mar 02 2015 |
12607 |
451.94 |
| Feb 23 2015 |
12518 |
451.94 |
| Feb 16 2015 |
12503 |
451.94 |
| Feb 09 2015 |
12513 |
451.94 |
| Feb 02 2015 |
12520 |
451.94 |
| Jan 26 2015 |
12509 |
451.94 |
| Jan 19 2015 |
12488 |
451.94 |
| Jan 12 2015 |
12376 |
451.94 |
| Jan 05 2015 |
12655 |
451.94 |
| Dec 29 2014 |
12629 |
451.94 |
| Dec 22 2014 |
12661 |
451.94 |
| Dec 15 2014 |
12434 |
451.94 |
| Dec 08 2014 |
12524 |
451.94 |
| Dec 01 2014 |
12565 |
451.94 |
| Nov 24 2014 |
12578 |
451.94 |
| Nov 17 2014 |
12168 |
446.66 |
| Nov 10 2014 |
12247 |
446.66 |
| Nov 03 2014 |
12172 |
446.66 |
| Oct 27 2014 |
11745 |
442.72 |
| Oct 20 2014 |
12793 |
451.56 |
| Oct 13 2014 |
13385 |
458.25 |
| Oct 06 2014 |
12703 |
452.77 |
| Sep 29 2014 |
12546 |
449.5 |
| Sep 22 2014 |
13370 |
457.43 |
| Sep 15 2014 |
12787 |
452.24 |
| Sep 08 2014 |
12760 |
452.24 |
| Sep 01 2014 |
12818 |
452.24 |
| Aug 25 2014 |
12830 |
452.24 |
| Aug 18 2014 |
12830 |
452.24 |
| Aug 11 2014 |
12830 |
452.24 |
| Aug 04 2014 |
12830 |
452.24 |
| Jul 28 2014 |
12830 |
452.24 |
| Jul 21 2014 |
12849 |
452.24 |
| Jul 14 2014 |
12849 |
452.24 |
| Jul 07 2014 |
12849 |
452.24 |
| Jun 30 2014 |
12849 |
452.24 |
| Jun 23 2014 |
12849 |
452.24 |
| Jun 16 2014 |
12849 |
452.24 |
| Jun 09 2014 |
12849 |
452.24 |
| Jun 02 2014 |
12849 |
452.24 |
| May 26 2014 |
12849 |
452.24 |
| May 19 2014 |
12849 |
452.24 |
| May 12 2014 |
12851 |
452.24 |
| May 05 2014 |
12851 |
452.24 |
| Apr 28 2014 |
12852 |
452.24 |
| Apr 21 2014 |
12852 |
452.24 |
| Apr 14 2014 |
12871 |
452.24 |
| Apr 07 2014 |
12871 |
452.24 |
| Mar 31 2014 |
12872 |
452.24 |
| Mar 24 2014 |
12872 |
452.24 |
| Mar 17 2014 |
12872 |
452.24 |
| Mar 10 2014 |
12872 |
452.24 |
| Mar 03 2014 |
12872 |
452.24 |
| Feb 24 2014 |
12866 |
452.24 |
| Feb 17 2014 |
12879 |
452.24 |
| Feb 10 2014 |
12878 |
452.24 |
| Feb 03 2014 |
12861 |
452.24 |
| Jan 27 2014 |
12923 |
452.24 |
| Jan 20 2014 |
12878 |
452.24 |
| Jan 13 2014 |
12701 |
452.24 |
| Jan 06 2014 |
12636 |
452.24 |
| Dec 30 2013 |
12754 |
452.24 |
| Dec 23 2013 |
12554 |
452.24 |
| Dec 16 2013 |
12394 |
452.24 |
| Dec 09 2013 |
12445 |
452.24 |
| Dec 02 2013 |
12618 |
452.24 |
| Nov 25 2013 |
13033 |
454.19 |
| Nov 18 2013 |
13229 |
455.13 |
| Nov 11 2013 |
13208 |
455.13 |
| Nov 04 2013 |
12672 |
450.86 |
| Oct 28 2013 |
12564 |
450.86 |
| Oct 21 2013 |
12300 |
450.86 |
| Oct 14 2013 |
13600 |
464.06 |
| Oct 07 2013 |
13532 |
463.61 |
| Sep 30 2013 |
14560 |
474.04 |
| Sep 23 2013 |
14523 |
474.04 |
| Sep 16 2013 |
16258 |
492.59 |
| Sep 09 2013 |
15530 |
485.49 |
| Sep 02 2013 |
15636 |
485.49 |
| Aug 26 2013 |
15601 |
485.49 |
| Aug 19 2013 |
15619 |
485.49 |
| Aug 12 2013 |
15619 |
485.49 |
| Aug 05 2013 |
15621 |
485.49 |
| Jul 29 2013 |
15622 |
485.49 |
| Jul 22 2013 |
15664 |
485.49 |
| Jul 15 2013 |
15664 |
485.49 |
| Jul 08 2013 |
15664 |
485.49 |
| Jul 01 2013 |
15664 |
485.49 |
| Jun 24 2013 |
15665 |
485.49 |
| Jun 17 2013 |
15665 |
485.49 |
| Jun 10 2013 |
15665 |
485.49 |
| Jun 03 2013 |
15665 |
485.49 |
| May 27 2013 |
15665 |
485.49 |
| May 20 2013 |
15665 |
485.49 |
| May 13 2013 |
15665 |
485.49 |
| May 06 2013 |
15665 |
485.49 |
| Apr 29 2013 |
15665 |
485.49 |
| Apr 22 2013 |
15627 |
485.49 |
| Apr 15 2013 |
15634 |
485.49 |
| Apr 08 2013 |
15634 |
485.49 |
| Apr 01 2013 |
15634 |
485.49 |
| Mar 25 2013 |
15626 |
485.49 |
| Mar 18 2013 |
15626 |
485.49 |
| Mar 11 2013 |
15626 |
485.49 |
| Mar 04 2013 |
15626 |
485.49 |
| Feb 25 2013 |
15626 |
485.49 |
| Feb 18 2013 |
15634 |
485.49 |
| Feb 11 2013 |
15643 |
485.49 |
| Feb 04 2013 |
15609 |
485.49 |
| Jan 28 2013 |
15654 |
485.49 |
| Jan 21 2013 |
15680 |
485.49 |
| Jan 14 2013 |
15765 |
485.49 |
| Jan 07 2013 |
15719 |
485.49 |
| Dec 31 2012 |
15724 |
485.49 |
| Dec 24 2012 |
15719 |
485.49 |
| Dec 17 2012 |
15730 |
485.49 |
| Dec 10 2012 |
15576 |
485.49 |
| Dec 03 2012 |
15775 |
485.49 |
| Nov 26 2012 |
15672 |
485.49 |
| Nov 19 2012 |
15706 |
485.49 |
| Nov 12 2012 |
17392 |
502.17 |
| Nov 05 2012 |
17899 |
507.71 |
| Oct 29 2012 |
18041 |
507.71 |
| Oct 22 2012 |
17936 |
507.71 |
| Oct 15 2012 |
19394 |
526.63 |
| Oct 02 2012 |
19224 |
533.41 |
| Sep 26 2012 |
19188 |
533.41 |
| Sep 20 2012 |
20050 |
547.92 |
| Sep 13 2012 |
20609 |
559.71 |
| Jan 19 2012 |
20256 |
565.16 |
| Dec 29 2011 |
20145 |
565.21 |
| Dec 13 2011 |
19909 |
565.24 |
| Dec 09 2011 |
19946 |
565.25 |
| Dec 01 2011 |
19964 |
565.27 |
| Nov 25 2011 |
20215 |
565.28 |
| Nov 17 2011 |
20177 |
565.3 |
| Nov 10 2011 |
22608 |
596.34 |
| Nov 04 2011 |
22656 |
596.34 |
| Oct 28 2011 |
22524 |
596.34 |
| Oct 21 2011 |
23517 |
608.78 |
