| Oct 14 2021 |
10782 |
576.21 |
| Oct 07 2021 |
10339 |
576.21 |
| Sep 30 2021 |
10505 |
571.55 |
| Sep 23 2021 |
10785 |
571.55 |
| Sep 16 2021 |
11059 |
571.25 |
| Sep 09 2021 |
11246 |
571.25 |
| Sep 02 2021 |
11193 |
558.42 |
| Aug 26 2021 |
11219 |
558.42 |
| Aug 19 2021 |
11245 |
558.42 |
| Aug 12 2021 |
11266 |
558.42 |
| Aug 05 2021 |
11284 |
558.42 |
| Jul 29 2021 |
11290 |
558.42 |
| Jun 03 2021 |
11292 |
558.42 |
| Oct 16 2020 |
18562 |
576.21 |
| Oct 09 2020 |
19497 |
576.21 |
| Oct 02 2020 |
20618 |
582.11 |
| Sep 25 2020 |
20515 |
571.55 |
| Sep 18 2020 |
21000 |
569.6 |
| Sep 11 2020 |
21508 |
571.25 |
| Sep 04 2020 |
21346 |
561.23 |
| Aug 28 2020 |
21352 |
558.42 |
| Aug 21 2020 |
21418 |
558.42 |
| Aug 14 2020 |
21442 |
558.42 |
| Aug 07 2020 |
21599 |
558.42 |
| Jul 31 2020 |
21701 |
558.42 |
| Jul 24 2020 |
21701 |
558.42 |
| Jul 17 2020 |
21731 |
558.42 |
| Jul 10 2020 |
21771 |
558.42 |
| Jul 03 2020 |
21855 |
558.42 |
| Jun 26 2020 |
21855 |
558.42 |
| Jun 19 2020 |
21855 |
558.42 |
| Jun 12 2020 |
21869 |
558.42 |
| Jun 05 2020 |
21909 |
558.42 |
| May 29 2020 |
21945 |
558.42 |
| May 22 2020 |
21996 |
558.42 |
| May 15 2020 |
21996 |
558.42 |
| May 08 2020 |
22009 |
558.42 |
| May 01 2020 |
22013 |
558.42 |
| Apr 24 2020 |
22079 |
558.42 |
| Apr 17 2020 |
22080 |
558.42 |
| Apr 10 2020 |
22080 |
558.42 |
| Apr 03 2020 |
22080 |
558.42 |
| Mar 27 2020 |
22080 |
558.42 |
| Mar 20 2020 |
22096 |
558.42 |
| Mar 13 2020 |
22096 |
558.42 |
| Mar 06 2020 |
22096 |
558.42 |
| Feb 28 2020 |
22078 |
558.42 |
| Feb 21 2020 |
22141 |
558.42 |
| Feb 14 2020 |
22151 |
558.42 |
| Feb 07 2020 |
22175 |
558.42 |
| Jan 31 2020 |
22196 |
558.42 |
| Jan 24 2020 |
21770 |
558.42 |
| Jan 17 2020 |
21829 |
558.42 |
| Jan 10 2020 |
22571 |
558.42 |
| Jan 03 2020 |
22420 |
558.42 |
| Dec 27 2019 |
22439 |
558.42 |
| Dec 20 2019 |
22481 |
558.42 |
| Dec 13 2019 |
22582 |
558.42 |
| Dec 06 2019 |
22516 |
558.42 |
| Nov 29 2019 |
23067 |
558.42 |
| Nov 22 2019 |
23214 |
558.42 |
| Nov 15 2019 |
23452 |
558.42 |
| Nov 08 2019 |
23059 |
548.65 |
| Nov 01 2019 |
23213 |
548.65 |
| Oct 25 2019 |
23354 |
548.65 |
| Oct 18 2019 |
22837 |
548.65 |
| Oct 11 2019 |
22792 |
543.79 |
| Oct 04 2019 |
22884 |
543.79 |
| Sep 27 2019 |
21842 |
532.65 |
| Sep 20 2019 |
21382 |
530.85 |
| Sep 13 2019 |
21586 |
534.06 |
| Sep 06 2019 |
21132 |
534.06 |
| Aug 30 2019 |
20893 |
529.87 |
| Aug 23 2019 |
20927 |
529.87 |
| Aug 16 2019 |
20743 |
529.87 |
| Aug 09 2019 |
20743 |
529.87 |
| Aug 02 2019 |
20755 |
529.87 |
| Jul 26 2019 |
20767 |
529.87 |
| Jul 19 2019 |
20784 |
529.87 |
| Jul 12 2019 |
20825 |
529.87 |
| Jul 05 2019 |
20838 |
529.87 |
| Jun 28 2019 |
20887 |
529.87 |
| Jun 21 2019 |
20915 |
529.87 |
| Jun 14 2019 |
20912 |
529.87 |
| Jun 07 2019 |
20891 |
529.87 |
| May 31 2019 |
20926 |
529.87 |
| May 24 2019 |
20935 |
529.87 |
| May 17 2019 |
20974 |
529.87 |
| May 10 2019 |
20963 |
529.87 |
| May 03 2019 |
20977 |
529.87 |
| Apr 26 2019 |
20973 |
529.87 |
| Apr 19 2019 |
20975 |
529.87 |
| Apr 12 2019 |
20983 |
529.87 |
| Apr 05 2019 |
20983 |
529.87 |
| Mar 29 2019 |
20984 |
529.87 |
| Mar 22 2019 |
20971 |
529.87 |
| Mar 15 2019 |
20977 |
529.87 |
| Mar 08 2019 |
20896 |
529.87 |
| Mar 01 2019 |
20900 |
529.87 |
| Feb 22 2019 |
20892 |
529.87 |
| Feb 15 2019 |
20900 |
529.87 |
| Feb 08 2019 |
20869 |
529.87 |
| Feb 01 2019 |
20897 |
529.87 |
| Jan 25 2019 |
20911 |
529.87 |
| Jan 18 2019 |
20413 |
529.87 |
| Jan 11 2019 |
21089 |
529.87 |
| Jan 04 2019 |
21224 |
529.87 |
| Dec 28 2018 |
21171 |
529.87 |
| Dec 21 2018 |
21032 |
529.87 |
| Dec 14 2018 |
21168 |
529.87 |
| Dec 07 2018 |
21377 |
529.87 |
| Nov 30 2018 |
21680 |
529.87 |
| Nov 23 2018 |
21902 |
529.87 |
| Nov 16 2018 |
22364 |
529.87 |
| Nov 09 2018 |
22976 |
535.35 |
| Nov 02 2018 |
23134 |
535.35 |
| Oct 26 2018 |
22925 |
535.35 |
| Oct 19 2018 |
23033 |
535.35 |
| Oct 12 2018 |
23752 |
544.46 |
| Oct 05 2018 |
23498 |
544.46 |
| Sep 28 2018 |
24713 |
557.97 |
| Sep 21 2018 |
25265 |
563.86 |
| Sep 14 2018 |
25963 |
575.84 |
| Sep 07 2018 |
25741 |
575.84 |
| Aug 31 2018 |
25476 |
575.84 |
| Aug 24 2018 |
25389 |
575.84 |
| Aug 17 2018 |
25378 |
575.84 |
| Aug 10 2018 |
25393 |
575.84 |
| Aug 03 2018 |
25426 |
575.84 |
| Jul 27 2018 |
25441 |
575.84 |
| Jul 20 2018 |
25468 |
575.84 |
| Jul 13 2018 |
25472 |
575.84 |
| Jul 06 2018 |
25442 |
575.84 |
| Jun 29 2018 |
25514 |
575.84 |
| Jun 22 2018 |
25514 |
575.84 |
| Jun 15 2018 |
25540 |
575.84 |
| Jun 08 2018 |
25576 |
575.84 |
| Jun 01 2018 |
25557 |
575.84 |
| May 25 2018 |
25585 |
575.84 |
| May 18 2018 |
25532 |
575.84 |
| May 11 2018 |
25562 |
575.84 |
| May 04 2018 |
25673 |
575.84 |
| Apr 27 2018 |
25661 |
575.84 |
| Apr 20 2018 |
25732 |
575.84 |
| Apr 13 2018 |
25724 |
575.84 |
| Apr 06 2018 |
25724 |
575.84 |
| Mar 30 2018 |
25723 |
575.84 |
| Mar 23 2018 |
25723 |
575.84 |
| Mar 16 2018 |
25706 |
575.84 |
| Mar 09 2018 |
25706 |
575.84 |
| Mar 02 2018 |
25714 |
575.84 |
| Feb 23 2018 |
25704 |
575.84 |
| Feb 16 2018 |
25721 |
575.84 |
| Feb 09 2018 |
25712 |
575.84 |
| Feb 02 2018 |
25733 |
575.84 |
| Jan 26 2018 |
25767 |
575.84 |
| Jan 19 2018 |
25674 |
575.84 |
| Jan 12 2018 |
25202 |
575.84 |
| Jan 05 2018 |
25401 |
575.84 |
| Dec 29 2017 |
25481 |
575.84 |
| Dec 22 2017 |
25470 |
575.84 |
| Dec 15 2017 |
25474 |
575.84 |
| Dec 08 2017 |
25911 |
575.84 |
| Dec 01 2017 |
26194 |
575.84 |
| Nov 24 2017 |
26247 |
575.84 |
| Nov 17 2017 |
28179 |
596.76 |
| Nov 10 2017 |
26739 |
569.62 |
| Nov 03 2017 |
26867 |
569.62 |
| Oct 27 2017 |
25947 |
557.81 |
| Oct 20 2017 |
25777 |
556.67 |
| Oct 13 2017 |
24809 |
549.23 |
| Oct 06 2017 |
24568 |
549.23 |
| Sep 29 2017 |
24369 |
547.34 |
| Sep 22 2017 |
24182 |
546.55 |
| Sep 15 2017 |
24507 |
551.08 |
| Sep 08 2017 |
23134 |
539.03 |
| Sep 01 2017 |
23153 |
539.03 |
| Aug 25 2017 |
23156 |
539.03 |
| Aug 18 2017 |
23184 |
539.03 |
| Aug 11 2017 |
23063 |
539.03 |
| Aug 04 2017 |
23094 |
539.03 |
| Jul 28 2017 |
23090 |
539.03 |
| Jul 21 2017 |
23112 |
539.03 |
| Jul 14 2017 |
23118 |
539.03 |
| Jul 07 2017 |
23111 |
539.03 |
| Jun 30 2017 |
23121 |
539.03 |
| Jun 23 2017 |
23120 |
539.03 |
| Jun 16 2017 |
23113 |
539.03 |
| Jun 09 2017 |
23080 |
539.03 |
| Jun 02 2017 |
23086 |
539.03 |
| May 26 2017 |
22896 |
539.03 |
| May 19 2017 |
22931 |
539.03 |
| May 12 2017 |
22868 |
539.03 |
| May 05 2017 |
22786 |
539.03 |
| Apr 28 2017 |
22753 |
539.03 |
| Apr 21 2017 |
22719 |
539.03 |
| Apr 14 2017 |
22753 |
539.03 |
| Apr 07 2017 |
22754 |
539.03 |
| Mar 31 2017 |
22753 |
539.03 |
| Mar 24 2017 |
22755 |
539.03 |
| Mar 17 2017 |
22749 |
539.03 |
| Mar 10 2017 |
22773 |
539.03 |
| Mar 03 2017 |
22773 |
539.03 |
| Feb 24 2017 |
22777 |
539.03 |
| Feb 17 2017 |
22795 |
539.03 |
| Feb 10 2017 |
22818 |
539.03 |
| Feb 03 2017 |
22815 |
539.03 |
| Jan 27 2017 |
22795 |
539.03 |
| Jan 20 2017 |
22806 |
539.03 |
| Jan 13 2017 |
22835 |
539.03 |
| Jan 06 2017 |
23129 |
539.03 |
| Dec 30 2016 |
23227 |
539.03 |
| Dec 23 2016 |
23226 |
539.03 |
| Dec 16 2016 |
23279 |
539.03 |
| Dec 09 2016 |
23444 |
539.03 |
| Dec 02 2016 |
23954 |
539.03 |
| Nov 25 2016 |
23834 |
539.03 |
| Nov 18 2016 |
24201 |
539.03 |
| Nov 11 2016 |
25112 |
543.34 |
| Nov 04 2016 |
25193 |
543.34 |
| Oct 28 2016 |
26184 |
553.09 |
| Oct 21 2016 |
26296 |
553.09 |
| Oct 14 2016 |
26497 |
554.62 |
| Oct 07 2016 |
26303 |
554.62 |
| Sep 30 2016 |
26652 |
558.48 |
| Sep 23 2016 |
25478 |
551.62 |
| Sep 16 2016 |
25662 |
558.47 |
| Sep 09 2016 |
23991 |
544.55 |
| Sep 02 2016 |
22602 |
531.05 |
| Aug 26 2016 |
22618 |
530.95 |
| Aug 19 2016 |
22191 |
530.95 |
| Aug 12 2016 |
22176 |
530.95 |
| Aug 05 2016 |
22197 |
530.95 |
| Jul 29 2016 |
22199 |
530.95 |
| Jul 22 2016 |
22171 |
530.95 |
| Jun 28 2016 |
22173 |
530.95 |
| Jun 21 2016 |
22238 |
530.95 |
| Jun 14 2016 |
22238 |
530.95 |
| Jun 07 2016 |
22240 |
530.95 |
| May 31 2016 |
22248 |
530.95 |
| May 24 2016 |
22248 |
530.95 |
| May 17 2016 |
22228 |
530.95 |
| May 10 2016 |
22229 |
530.95 |
| May 03 2016 |
22237 |
530.95 |
| Apr 26 2016 |
22230 |
530.95 |
| Apr 19 2016 |
22195 |
530.95 |
| Apr 12 2016 |
22245 |
530.95 |
| Apr 05 2016 |
22245 |
530.95 |
| Mar 29 2016 |
22245 |
530.95 |
| Mar 22 2016 |
22229 |
530.95 |
| Mar 15 2016 |
22227 |
530.95 |
| Mar 08 2016 |
22248 |
530.95 |
| Mar 01 2016 |
22244 |
530.95 |
| Feb 23 2016 |
22243 |
530.95 |
| Feb 16 2016 |
22170 |
530.95 |
| Feb 09 2016 |
22170 |
530.95 |
| Feb 02 2016 |
22108 |
530.95 |
| Jan 26 2016 |
22149 |
530.95 |
| Jan 19 2016 |
22155 |
530.95 |
| Jan 12 2016 |
21715 |
530.95 |
| Jan 05 2016 |
22144 |
530.95 |
| Dec 29 2015 |
22163 |
530.95 |
| Dec 22 2015 |
21984 |
530.95 |
| Dec 15 2015 |
21884 |
530.95 |
| Dec 08 2015 |
22215 |
530.95 |
| Dec 01 2015 |
22304 |
530.95 |
| Nov 24 2015 |
22098 |
530.95 |
| Nov 17 2015 |
21747 |
530.95 |
| Nov 10 2015 |
21779 |
530.95 |
| Nov 03 2015 |
21816 |
530.95 |
| Oct 27 2015 |
21870 |
530.95 |
| Oct 20 2015 |
21880 |
530.95 |
| Oct 13 2015 |
21237 |
530.95 |
| Oct 06 2015 |
21217 |
530.95 |
| Sep 29 2015 |
21188 |
530.95 |
| Sep 22 2015 |
17083 |
558.7 |
| Sep 15 2015 |
24943 |
558.7 |
| Sep 14 2015 |
24900 |
580.15 |
| Sep 07 2015 |
26568 |
601.51 |
| Aug 31 2015 |
27973 |
618.21 |
| Aug 24 2015 |
26521 |
601.11 |
| Aug 17 2015 |
26568 |
601.11 |
| Aug 10 2015 |
26588 |
601.11 |
| Aug 03 2015 |
26588 |
601.11 |
| Jul 27 2015 |
26588 |
601.11 |
| Jul 20 2015 |
26587 |
601.11 |
| Jul 13 2015 |
26588 |
601.11 |
| Jul 06 2015 |
26588 |
601.11 |
| Jun 29 2015 |
26588 |
601.11 |
| Jun 22 2015 |
26588 |
601.11 |
| Jun 15 2015 |
26588 |
601.11 |
| Jun 08 2015 |
26780 |
601.11 |
| Jun 01 2015 |
26780 |
601.11 |
| May 25 2015 |
26780 |
601.11 |
| May 18 2015 |
26780 |
601.11 |
| May 11 2015 |
26780 |
601.11 |
| May 04 2015 |
26780 |
601.11 |
| Apr 27 2015 |
26750 |
601.11 |
| Apr 20 2015 |
26733 |
601.11 |
| Apr 13 2015 |
26732 |
601.11 |
| Apr 06 2015 |
26771 |
601.11 |
| Mar 30 2015 |
26771 |
601.11 |
| Mar 23 2015 |
26794 |
601.11 |
| Mar 16 2015 |
26764 |
601.11 |
| Mar 09 2015 |
26763 |
601.11 |
| Mar 02 2015 |
26744 |
601.11 |
| Feb 23 2015 |
26563 |
601.11 |
| Feb 16 2015 |
26533 |
601.11 |
| Feb 09 2015 |
26543 |
601.11 |
| Feb 02 2015 |
26552 |
601.11 |
| Jan 26 2015 |
26532 |
601.11 |
| Jan 19 2015 |
26507 |
601.11 |
| Jan 12 2015 |
26360 |
601.11 |
| Jan 05 2015 |
26691 |
601.11 |
| Dec 29 2014 |
26698 |
601.11 |
| Dec 22 2014 |
26759 |
601.11 |
| Dec 15 2014 |
26368 |
601.11 |
| Dec 08 2014 |
26649 |
601.11 |
| Dec 01 2014 |
26825 |
601.11 |
| Nov 24 2014 |
26859 |
601.11 |
| Nov 17 2014 |
27110 |
601.11 |
| Nov 10 2014 |
26553 |
591.99 |
| Nov 03 2014 |
25943 |
585.27 |
| Oct 27 2014 |
25120 |
575.93 |
| Oct 20 2014 |
25269 |
575.93 |
| Oct 13 2014 |
23472 |
557.38 |
| Oct 06 2014 |
23026 |
556.46 |
| Sep 29 2014 |
23226 |
556.46 |
| Sep 22 2014 |
23312 |
556.46 |
| Sep 15 2014 |
22761 |
553.28 |
| Sep 08 2014 |
22557 |
553.28 |
| Sep 01 2014 |
22659 |
553.28 |
| Aug 25 2014 |
22702 |
553.28 |
| Aug 18 2014 |
22714 |
553.28 |
| Aug 11 2014 |
22714 |
553.28 |
| Aug 04 2014 |
22714 |
553.28 |
| Jul 28 2014 |
22714 |
553.28 |
| Jul 21 2014 |
22732 |
553.28 |
| Jul 14 2014 |
22733 |
553.28 |
| Jul 07 2014 |
22733 |
553.28 |
| Jun 30 2014 |
22733 |
553.28 |
| Jun 23 2014 |
22733 |
553.28 |
| Jun 16 2014 |
22733 |
553.28 |
| Jun 09 2014 |
22733 |
553.28 |
| Jun 02 2014 |
22733 |
553.28 |
| May 26 2014 |
22733 |
553.28 |
| May 19 2014 |
22733 |
553.28 |
| May 12 2014 |
22735 |
553.28 |
| May 05 2014 |
22735 |
553.28 |
| Apr 28 2014 |
22736 |
553.28 |
| Apr 21 2014 |
22736 |
553.28 |
| Apr 14 2014 |
22747 |
553.28 |
| Apr 07 2014 |
22747 |
553.28 |
| Mar 31 2014 |
22748 |
553.28 |
| Mar 24 2014 |
22748 |
553.28 |
| Mar 17 2014 |
22748 |
553.28 |
| Mar 10 2014 |
22747 |
553.28 |
| Mar 03 2014 |
22747 |
553.28 |
| Feb 24 2014 |
22738 |
553.28 |
| Feb 17 2014 |
22753 |
553.28 |
| Feb 10 2014 |
22752 |
553.28 |
| Feb 03 2014 |
22745 |
553.28 |
| Jan 27 2014 |
22808 |
553.28 |
| Jan 20 2014 |
22755 |
553.28 |
| Jan 13 2014 |
22577 |
553.28 |
| Jan 06 2014 |
22509 |
553.28 |
| Dec 30 2013 |
22674 |
553.28 |
| Dec 23 2013 |
22454 |
553.28 |
| Dec 16 2013 |
22213 |
553.28 |
| Dec 09 2013 |
22242 |
553.28 |
| Dec 02 2013 |
22482 |
553.28 |
| Nov 25 2013 |
23102 |
555.46 |
| Nov 18 2013 |
23214 |
555.46 |
| Nov 11 2013 |
23221 |
555.46 |
| Nov 04 2013 |
24062 |
566.11 |
| Oct 28 2013 |
23649 |
564.25 |
| Oct 21 2013 |
24510 |
581.89 |
| Oct 14 2013 |
25158 |
589.99 |
| Oct 07 2013 |
25968 |
604.77 |
| Sep 30 2013 |
24883 |
592.88 |
| Sep 23 2013 |
25173 |
597.96 |
| Sep 16 2013 |
24855 |
597.96 |
| Sep 09 2013 |
24716 |
597.96 |
| Sep 02 2013 |
24609 |
593.41 |
| Aug 26 2013 |
24552 |
593.41 |
| Aug 19 2013 |
24575 |
593.41 |
| Aug 12 2013 |
24576 |
593.41 |
| Aug 05 2013 |
24578 |
593.41 |
| Jul 29 2013 |
24579 |
593.41 |
| Jul 22 2013 |
24624 |
593.41 |
| Jul 15 2013 |
24624 |
593.41 |
| Jul 08 2013 |
24625 |
593.41 |
| Jul 01 2013 |
24625 |
593.41 |
| Jun 24 2013 |
24626 |
593.41 |
| Jun 17 2013 |
24626 |
593.41 |
| Jun 10 2013 |
24626 |
593.41 |
| Jun 03 2013 |
24626 |
593.41 |
| May 27 2013 |
24626 |
593.41 |
| May 20 2013 |
24626 |
593.41 |
| May 13 2013 |
24626 |
593.41 |
| May 06 2013 |
24626 |
593.41 |
| Apr 29 2013 |
24626 |
593.41 |
| Apr 22 2013 |
24588 |
593.41 |
| Apr 15 2013 |
24595 |
593.41 |
| Apr 08 2013 |
24595 |
593.41 |
| Apr 01 2013 |
24595 |
593.41 |
| Mar 25 2013 |
24583 |
593.41 |
| Mar 18 2013 |
24583 |
593.41 |
| Mar 11 2013 |
24583 |
593.41 |
| Mar 04 2013 |
24583 |
593.41 |
| Feb 25 2013 |
24583 |
593.41 |
| Feb 18 2013 |
24585 |
593.41 |
| Feb 11 2013 |
24594 |
593.41 |
| Feb 04 2013 |
24560 |
593.41 |
| Jan 28 2013 |
24608 |
593.41 |
| Jan 21 2013 |
24626 |
593.41 |
| Jan 14 2013 |
24746 |
593.41 |
| Jan 07 2013 |
24709 |
593.41 |
| Dec 31 2012 |
24694 |
593.41 |
| Dec 24 2012 |
24702 |
593.41 |
| Dec 17 2012 |
24694 |
593.41 |
| Dec 10 2012 |
24444 |
593.41 |
| Dec 03 2012 |
23255 |
574.52 |
| Nov 26 2012 |
23152 |
574.52 |
| Nov 19 2012 |
20375 |
538.32 |
| Nov 12 2012 |
19652 |
527.7 |
| Nov 05 2012 |
19646 |
527.7 |
| Oct 29 2012 |
17918 |
506.25 |
| Oct 22 2012 |
16585 |
491.95 |
| Oct 15 2012 |
16167 |
490 |
| Oct 02 2012 |
15658 |
490 |
| Sep 26 2012 |
15653 |
490 |
| Sep 20 2012 |
15514 |
490 |
| Sep 13 2012 |
15316 |
490 |
| Jan 19 2012 |
16018 |
507.86 |
| Dec 29 2011 |
15913 |
507.87 |
| Dec 13 2011 |
15722 |
507.88 |
| Dec 09 2011 |
15743 |
507.88 |
| Dec 01 2011 |
15616 |
506.5 |
| Nov 25 2011 |
15796 |
506.5 |
| Nov 17 2011 |
16486 |
516.35 |
| Nov 10 2011 |
15993 |
506.51 |
| Nov 04 2011 |
17207 |
521.22 |
| Oct 28 2011 |
17111 |
521.22 |
| Oct 21 2011 |
18286 |
535.09 |
