| Apr 25 2024 |
5730 |
456.57 |
| Apr 18 2024 |
5730 |
456.57 |
| Apr 11 2024 |
5731 |
456.57 |
| Apr 04 2024 |
5731 |
456.57 |
| Mar 28 2024 |
5731 |
456.57 |
| Mar 21 2024 |
5731 |
456.57 |
| Mar 14 2024 |
5731 |
456.57 |
| Mar 07 2024 |
5731 |
456.57 |
| Feb 29 2024 |
5731 |
456.57 |
| Feb 22 2024 |
5733 |
456.57 |
| Feb 15 2024 |
5737 |
456.57 |
| Feb 08 2024 |
5746 |
456.57 |
| Feb 01 2024 |
5750 |
456.57 |
| Jan 25 2024 |
5751 |
456.57 |
| Jan 18 2024 |
5762 |
456.57 |
| Jan 11 2024 |
5725 |
456.57 |
| Jan 04 2024 |
5750 |
456.57 |
| Dec 28 2023 |
5755 |
456.57 |
| Dec 21 2023 |
5746 |
456.57 |
| Dec 14 2023 |
5763 |
456.57 |
| Dec 07 2023 |
5691 |
456.57 |
| Nov 30 2023 |
5731 |
456.57 |
| Nov 23 2023 |
5663 |
456.57 |
| Nov 16 2023 |
5780 |
456.57 |
| Nov 09 2023 |
5788 |
456.57 |
| Nov 02 2023 |
6058 |
468.19 |
| Oct 26 2023 |
7675 |
543.98 |
| Oct 19 2023 |
7800 |
543.98 |
| Oct 12 2023 |
7711 |
543.98 |
| Oct 05 2023 |
7488 |
543.98 |
| Sep 28 2023 |
7072 |
543.98 |
| Sep 21 2023 |
7061 |
543.98 |
| Sep 14 2023 |
7470 |
542.79 |
| Sep 07 2023 |
6657 |
540.41 |
| Aug 31 2023 |
6581 |
540.41 |
| Aug 24 2023 |
6487 |
540.41 |
| Aug 17 2023 |
6540 |
540.41 |
| Aug 10 2023 |
6543 |
540.41 |
| Aug 03 2023 |
6549 |
540.41 |
| Jul 27 2023 |
6534 |
540.41 |
| Jul 20 2023 |
6540 |
540.41 |
| Jul 13 2023 |
6540 |
540.41 |
| Jul 06 2023 |
6525 |
540.41 |
| Jun 29 2023 |
6505 |
540.41 |
| Jun 22 2023 |
6505 |
540.41 |
| Jun 15 2023 |
6505 |
540.41 |
| Jun 08 2023 |
6512 |
540.41 |
| Jun 01 2023 |
6475 |
540.41 |
| May 25 2023 |
6417 |
540.41 |
| May 18 2023 |
6416 |
540.41 |
| May 11 2023 |
6416 |
540.41 |
| May 04 2023 |
6388 |
540.41 |
| Apr 27 2023 |
6385 |
540.41 |
| Apr 20 2023 |
6385 |
540.41 |
| Apr 13 2023 |
6385 |
540.41 |
| Apr 06 2023 |
6390 |
540.41 |
| Mar 30 2023 |
6447 |
540.41 |
| Mar 23 2023 |
6447 |
540.41 |
| Mar 16 2023 |
6447 |
540.41 |
| Mar 09 2023 |
6447 |
540.41 |
| Mar 02 2023 |
6389 |
540.41 |
| Feb 23 2023 |
6394 |
540.41 |
| Feb 16 2023 |
6432 |
540.41 |
| Feb 09 2023 |
6454 |
540.41 |
| Feb 02 2023 |
6487 |
540.41 |
| Jan 26 2023 |
6489 |
540.41 |
| Jan 19 2023 |
6500 |
540.41 |
| Jan 12 2023 |
6398 |
540.41 |
| Jan 05 2023 |
6868 |
540.41 |
| Dec 29 2022 |
6863 |
540.41 |
| Dec 22 2022 |
9090 |
540.41 |
| Dec 15 2022 |
9011 |
540.41 |
| Dec 08 2022 |
9037 |
540.41 |
| Dec 01 2022 |
8945 |
540.41 |
| Nov 24 2022 |
8932 |
540.41 |
| Nov 17 2022 |
8821 |
540.41 |
| Nov 10 2022 |
8796 |
540.41 |
| Nov 03 2022 |
8611 |
540.41 |
| Oct 27 2022 |
8294 |
540.41 |
| Oct 20 2022 |
8305 |
540.41 |
| Oct 13 2022 |
8247 |
540.41 |
| Nov 11 2021 |
12648 |
682.24 |
| Nov 04 2021 |
12654 |
682.24 |
| Oct 28 2021 |
12901 |
682.24 |
| Oct 21 2021 |
12802 |
655.17 |
| Oct 14 2021 |
11308 |
661.6 |
| Oct 07 2021 |
11338 |
658.04 |
| Sep 30 2021 |
11628 |
658.04 |
| Sep 23 2021 |
11936 |
658.04 |
| Sep 16 2021 |
12267 |
658.04 |
| Sep 09 2021 |
12470 |
658.04 |
| Sep 02 2021 |
12803 |
662.81 |
| Aug 26 2021 |
12710 |
650.06 |
| Aug 19 2021 |
12741 |
650.06 |
| Aug 12 2021 |
12765 |
650.06 |
| Aug 05 2021 |
12786 |
650.06 |
| Jul 29 2021 |
12792 |
650.06 |
| Jun 03 2021 |
12916 |
650.06 |
| Nov 13 2020 |
15909 |
682.24 |
| Nov 06 2020 |
17499 |
682.24 |
| Oct 30 2020 |
19104 |
682.24 |
| Oct 23 2020 |
20262 |
655.17 |
| Oct 16 2020 |
21804 |
661.6 |
| Oct 09 2020 |
22899 |
658.04 |
| Oct 02 2020 |
23860 |
658.04 |
| Sep 25 2020 |
24584 |
658.04 |
| Sep 18 2020 |
25323 |
658.04 |
| Sep 11 2020 |
25886 |
658.04 |
| Sep 04 2020 |
26640 |
662.81 |
| Aug 28 2020 |
26456 |
650.06 |
| Aug 21 2020 |
26541 |
650.06 |
| Aug 14 2020 |
26576 |
650.06 |
| Aug 07 2020 |
26777 |
650.06 |
| Jul 31 2020 |
26905 |
650.06 |
| Jul 24 2020 |
26905 |
650.06 |
| Jul 17 2020 |
26935 |
650.06 |
| Jul 10 2020 |
26985 |
650.06 |
| Jul 03 2020 |
27092 |
650.06 |
| Jun 26 2020 |
27092 |
650.06 |
| Jun 19 2020 |
27092 |
650.06 |
| Jun 12 2020 |
27110 |
650.06 |
| Jun 05 2020 |
27153 |
650.06 |
| May 29 2020 |
27186 |
650.06 |
| May 22 2020 |
27253 |
650.06 |
| May 15 2020 |
27255 |
650.06 |
| May 08 2020 |
27273 |
650.06 |
| May 01 2020 |
27288 |
650.06 |
| Apr 24 2020 |
27373 |
650.06 |
| Apr 17 2020 |
27374 |
650.06 |
| Apr 10 2020 |
27374 |
650.06 |
| Apr 03 2020 |
27374 |
650.06 |
| Mar 27 2020 |
27374 |
650.06 |
| Mar 20 2020 |
27393 |
650.06 |
| Mar 13 2020 |
27393 |
650.06 |
| Mar 06 2020 |
27393 |
650.06 |
| Feb 28 2020 |
27382 |
650.06 |
| Feb 21 2020 |
27456 |
650.06 |
| Feb 14 2020 |
27464 |
650.06 |
| Feb 07 2020 |
27491 |
650.06 |
| Jan 31 2020 |
27511 |
650.06 |
| Jan 24 2020 |
27061 |
650.06 |
| Jan 17 2020 |
27144 |
650.06 |
| Jan 10 2020 |
27922 |
650.06 |
| Jan 03 2020 |
27735 |
650.06 |
| Dec 27 2019 |
27749 |
650.06 |
| Dec 20 2019 |
27798 |
650.06 |
| Dec 13 2019 |
27880 |
650.06 |
| Dec 06 2019 |
27809 |
650.06 |
| Nov 29 2019 |
28472 |
650.06 |
| Nov 22 2019 |
28653 |
650.06 |
| Nov 15 2019 |
27969 |
629.77 |
| Nov 08 2019 |
26251 |
591.88 |
| Nov 01 2019 |
23125 |
547.41 |
| Oct 25 2019 |
22251 |
536.41 |
| Oct 18 2019 |
21787 |
536.41 |
| Oct 11 2019 |
21972 |
534.62 |
| Oct 04 2019 |
21195 |
524.01 |
| Sep 27 2019 |
21132 |
524.01 |
| Sep 20 2019 |
20823 |
524.01 |
| Sep 13 2019 |
20501 |
520.7 |
| Sep 06 2019 |
20067 |
520.7 |
| Aug 30 2019 |
20157 |
520.7 |
| Aug 23 2019 |
20187 |
520.7 |
| Aug 16 2019 |
20011 |
520.7 |
| Aug 09 2019 |
20011 |
520.7 |
| Aug 02 2019 |
20022 |
520.7 |
| Jul 26 2019 |
20035 |
520.7 |
| Jul 19 2019 |
20052 |
520.7 |
| Jul 12 2019 |
20093 |
520.7 |
| Jul 05 2019 |
20106 |
520.7 |
| Jun 28 2019 |
20155 |
520.7 |
| Jun 21 2019 |
20183 |
520.7 |
| Jun 14 2019 |
20180 |
520.7 |
| Jun 07 2019 |
20161 |
520.7 |
| May 31 2019 |
20193 |
520.7 |
| May 24 2019 |
20203 |
520.7 |
| May 17 2019 |
20240 |
520.7 |
| May 10 2019 |
20231 |
520.7 |
| May 03 2019 |
20245 |
520.7 |
| Apr 26 2019 |
20243 |
520.7 |
| Apr 19 2019 |
20243 |
520.7 |
| Apr 12 2019 |
20249 |
520.7 |
| Apr 05 2019 |
20249 |
520.7 |
| Mar 29 2019 |
20250 |
520.7 |
| Mar 22 2019 |
20235 |
520.7 |
| Mar 15 2019 |
20240 |
520.7 |
| Mar 08 2019 |
20161 |
520.7 |
| Mar 01 2019 |
20163 |
520.7 |
| Feb 22 2019 |
20155 |
520.7 |
| Feb 15 2019 |
20164 |
520.7 |
| Feb 08 2019 |
20134 |
520.7 |
| Feb 01 2019 |
20162 |
520.7 |
| Jan 25 2019 |
20175 |
520.7 |
| Jan 18 2019 |
19681 |
520.7 |
| Jan 11 2019 |
20343 |
520.7 |
| Jan 04 2019 |
20470 |
520.7 |
| Dec 28 2018 |
20425 |
520.7 |
| Dec 21 2018 |
20295 |
520.7 |
| Dec 14 2018 |
20432 |
520.7 |
| Dec 07 2018 |
20621 |
520.7 |
| Nov 30 2018 |
20891 |
520.7 |
| Nov 23 2018 |
21125 |
520.7 |
| Nov 16 2018 |
21552 |
520.7 |
| Nov 09 2018 |
21674 |
520.7 |
| Nov 02 2018 |
24100 |
545.96 |
| Oct 26 2018 |
25117 |
560.76 |
| Oct 19 2018 |
25292 |
560.76 |
| Oct 12 2018 |
26030 |
571.65 |
| Oct 05 2018 |
28736 |
609.93 |
| Sep 28 2018 |
26984 |
585.59 |
| Sep 21 2018 |
27026 |
585.59 |
| Sep 14 2018 |
26697 |
585.59 |
| Sep 07 2018 |
26714 |
588.94 |
| Aug 31 2018 |
26454 |
588.94 |
| Aug 24 2018 |
26366 |
588.94 |
| Aug 17 2018 |
26355 |
588.94 |
| Aug 10 2018 |
26368 |
588.94 |
| Aug 03 2018 |
26401 |
588.94 |
| Jul 27 2018 |
26418 |
588.94 |
| Jul 20 2018 |
26445 |
588.94 |
| Jul 13 2018 |
26448 |
588.94 |
| Jul 06 2018 |
26420 |
588.94 |
| Jun 29 2018 |
26495 |
588.94 |
| Jun 22 2018 |
26495 |
588.94 |
| Jun 15 2018 |
26520 |
588.94 |
| Jun 08 2018 |
26556 |
588.94 |
| Jun 01 2018 |
26535 |
588.94 |
| May 25 2018 |
26568 |
588.94 |
| May 18 2018 |
26513 |
588.94 |
| May 11 2018 |
26544 |
588.94 |
| May 04 2018 |
26657 |
588.94 |
| Apr 27 2018 |
26646 |
588.94 |
| Apr 20 2018 |
26715 |
588.94 |
| Apr 13 2018 |
26706 |
588.94 |
| Apr 06 2018 |
26706 |
588.94 |
| Mar 30 2018 |
26705 |
588.94 |
| Mar 23 2018 |
26705 |
588.94 |
| Mar 16 2018 |
26690 |
588.94 |
| Mar 09 2018 |
26690 |
588.94 |
| Mar 02 2018 |
26698 |
588.94 |
| Feb 23 2018 |
26689 |
588.94 |
| Feb 16 2018 |
26706 |
588.94 |
| Feb 09 2018 |
26695 |
588.94 |
| Feb 02 2018 |
26720 |
588.94 |
| Jan 26 2018 |
26757 |
588.94 |
| Jan 19 2018 |
26655 |
588.94 |
| Jan 12 2018 |
26184 |
588.94 |
| Jan 05 2018 |
26387 |
588.94 |
| Dec 29 2017 |
26467 |
588.94 |
| Dec 22 2017 |
26462 |
588.94 |
| Dec 15 2017 |
26488 |
588.94 |
| Dec 08 2017 |
26926 |
588.94 |
| Dec 01 2017 |
27232 |
588.94 |
| Nov 24 2017 |
27277 |
588.94 |
| Nov 17 2017 |
27595 |
588.88 |
| Nov 10 2017 |
28358 |
588.88 |
| Nov 03 2017 |
28199 |
584.81 |
| Oct 27 2017 |
28535 |
587.24 |
| Oct 20 2017 |
30567 |
613.25 |
| Oct 13 2017 |
30264 |
613.25 |
| Oct 06 2017 |
29954 |
613.25 |
| Sep 29 2017 |
29933 |
613.25 |
| Sep 22 2017 |
29746 |
613.25 |
| Sep 15 2017 |
27742 |
588.8 |
| Sep 08 2017 |
26563 |
578.28 |
| Sep 01 2017 |
26606 |
578.28 |
| Aug 25 2017 |
26587 |
578.28 |
| Aug 18 2017 |
26617 |
578.28 |
| Aug 11 2017 |
26474 |
578.28 |
| Aug 04 2017 |
26505 |
578.28 |
| Jul 28 2017 |
26502 |
578.28 |
| Jul 21 2017 |
26532 |
578.28 |
| Jul 14 2017 |
26532 |
578.28 |
| Jul 07 2017 |
26525 |
578.28 |
| Jun 30 2017 |
26534 |
578.28 |
| Jun 23 2017 |
26531 |
578.28 |
| Jun 16 2017 |
26531 |
578.28 |
| Jun 09 2017 |
26503 |
578.28 |
| Jun 02 2017 |
26509 |
578.28 |
| May 26 2017 |
26299 |
578.28 |
| May 19 2017 |
26345 |
578.28 |
| May 12 2017 |
26280 |
578.28 |
| May 05 2017 |
26176 |
578.28 |
| Apr 28 2017 |
26136 |
578.28 |
| Apr 21 2017 |
26107 |
578.28 |
| Apr 14 2017 |
26150 |
578.28 |
| Apr 07 2017 |
26151 |
578.28 |
| Mar 31 2017 |
26150 |
578.28 |
| Mar 24 2017 |
26152 |
578.28 |
| Mar 17 2017 |
26144 |
578.28 |
| Mar 10 2017 |
26161 |
578.28 |
| Mar 03 2017 |
26161 |
578.28 |
| Feb 24 2017 |
26167 |
578.28 |
| Feb 17 2017 |
26185 |
578.28 |
| Feb 10 2017 |
26213 |
578.28 |
| Feb 03 2017 |
26205 |
578.28 |
| Jan 27 2017 |
26171 |
578.28 |
| Jan 20 2017 |
26183 |
578.28 |
| Jan 13 2017 |
26215 |
578.28 |
| Jan 06 2017 |
26541 |
578.28 |
| Dec 30 2016 |
26636 |
578.28 |
| Dec 23 2016 |
26627 |
578.28 |
| Dec 16 2016 |
26668 |
578.28 |
| Dec 09 2016 |
26890 |
578.28 |
| Dec 02 2016 |
27468 |
578.28 |
| Nov 25 2016 |
27366 |
578.28 |
| Nov 18 2016 |
27916 |
578.28 |
| Nov 11 2016 |
27132 |
565.29 |
| Nov 04 2016 |
27306 |
565.29 |
| Oct 28 2016 |
25500 |
546.24 |
| Oct 21 2016 |
25615 |
546.24 |
| Oct 14 2016 |
25641 |
546.24 |
| Oct 07 2016 |
25060 |
541.65 |
| Sep 30 2016 |
24996 |
541.65 |
| Sep 23 2016 |
23882 |
536.05 |
| Sep 16 2016 |
22743 |
528.82 |
| Sep 09 2016 |
22473 |
528.82 |
| Sep 02 2016 |
22383 |
528.82 |
| Aug 26 2016 |
22410 |
528.82 |
| Aug 19 2016 |
21982 |
528.82 |
| Aug 12 2016 |
21966 |
528.82 |
| Aug 05 2016 |
21987 |
528.82 |
| Jul 29 2016 |
21989 |
528.82 |
| Jul 22 2016 |
21961 |
528.82 |
| Jun 28 2016 |
21963 |
528.82 |
| Jun 21 2016 |
22028 |
528.82 |
| Jun 14 2016 |
22028 |
528.82 |
| Jun 07 2016 |
22030 |
528.82 |
| May 31 2016 |
22038 |
528.82 |
| May 24 2016 |
22038 |
528.82 |
| May 17 2016 |
22019 |
528.82 |
| May 10 2016 |
22020 |
528.82 |
| May 03 2016 |
22028 |
528.82 |
| Apr 26 2016 |
22021 |
528.82 |
| Apr 19 2016 |
21986 |
528.82 |
| Apr 12 2016 |
22036 |
528.82 |
| Apr 05 2016 |
22036 |
528.82 |
| Mar 29 2016 |
22036 |
528.82 |
| Mar 22 2016 |
22019 |
528.82 |
| Mar 15 2016 |
22017 |
528.82 |
| Mar 08 2016 |
22038 |
528.82 |
| Mar 01 2016 |
22034 |
528.82 |
| Feb 23 2016 |
22034 |
528.82 |
| Feb 16 2016 |
21961 |
528.82 |
| Feb 09 2016 |
21961 |
528.82 |
| Feb 02 2016 |
21899 |
528.82 |
| Jan 26 2016 |
21938 |
528.82 |
| Jan 19 2016 |
21945 |
528.82 |
| Jan 12 2016 |
21506 |
528.82 |
| Jan 05 2016 |
21943 |
528.82 |
| Dec 29 2015 |
21973 |
528.82 |
| Dec 22 2015 |
21797 |
528.82 |
| Dec 15 2015 |
21698 |
528.82 |
| Dec 08 2015 |
22028 |
528.82 |
| Dec 01 2015 |
22123 |
528.82 |
| Nov 24 2015 |
23318 |
543.7 |
| Nov 17 2015 |
23016 |
543.7 |
| Nov 10 2015 |
23413 |
547.72 |
| Nov 03 2015 |
24166 |
554.68 |
| Oct 27 2015 |
24243 |
554.68 |
| Oct 20 2015 |
24227 |
554.68 |
| Oct 13 2015 |
23549 |
554.68 |
| Oct 06 2015 |
25804 |
578.54 |
| Sep 29 2015 |
26724 |
589.23 |
| Sep 22 2015 |
25328 |
584.75 |
| Sep 15 2015 |
13511 |
632.37 |
| Sep 14 2015 |
29032 |
632.37 |
| Sep 07 2015 |
28894 |
632.23 |
| Aug 31 2015 |
26812 |
603.75 |
| Aug 24 2015 |
26699 |
603.75 |
| Aug 17 2015 |
26746 |
603.75 |
| Aug 10 2015 |
26768 |
603.75 |
| Aug 03 2015 |
26768 |
603.75 |
| Jul 27 2015 |
26768 |
603.75 |
| Jul 20 2015 |
26767 |
603.75 |
| Jul 13 2015 |
26768 |
603.75 |
| Jul 06 2015 |
26768 |
603.75 |
| Jun 29 2015 |
26768 |
603.75 |
| Jun 22 2015 |
26768 |
603.75 |
| Jun 15 2015 |
26768 |
603.75 |
| Jun 08 2015 |
26961 |
603.75 |
| Jun 01 2015 |
26961 |
603.75 |
| May 25 2015 |
26961 |
603.75 |
| May 18 2015 |
26961 |
603.75 |
| May 11 2015 |
26961 |
603.75 |
| May 04 2015 |
26961 |
603.75 |
| Apr 27 2015 |
26931 |
603.75 |
| Apr 20 2015 |
26914 |
603.75 |
| Apr 13 2015 |
26913 |
603.75 |
| Apr 06 2015 |
26952 |
603.75 |
| Mar 30 2015 |
26952 |
603.75 |
| Mar 23 2015 |
26976 |
603.75 |
| Mar 16 2015 |
26946 |
603.75 |
| Mar 09 2015 |
26945 |
603.75 |
| Mar 02 2015 |
26924 |
603.75 |
| Feb 23 2015 |
26742 |
603.75 |
| Feb 16 2015 |
26712 |
603.75 |
| Feb 09 2015 |
26722 |
603.75 |
| Feb 02 2015 |
26732 |
603.75 |
| Jan 26 2015 |
26712 |
603.75 |
| Jan 19 2015 |
26686 |
603.75 |
| Jan 12 2015 |
26543 |
603.75 |
| Jan 05 2015 |
26875 |
603.75 |
| Dec 29 2014 |
26878 |
603.75 |
| Dec 22 2014 |
26941 |
603.75 |
| Dec 15 2014 |
26556 |
603.75 |
| Dec 08 2014 |
26839 |
603.75 |
| Dec 01 2014 |
27022 |
603.75 |
| Nov 24 2014 |
27051 |
603.75 |
| Nov 17 2014 |
26485 |
593.82 |
| Nov 10 2014 |
24924 |
573.05 |
| Nov 03 2014 |
24334 |
566.98 |
| Oct 27 2014 |
24304 |
566.98 |
| Oct 20 2014 |
24015 |
561.86 |
| Oct 13 2014 |
23884 |
561.86 |
| Oct 06 2014 |
23503 |
561.86 |
| Sep 29 2014 |
23692 |
561.86 |
| Sep 22 2014 |
23784 |
561.86 |
| Sep 15 2014 |
23527 |
561.86 |
| Sep 08 2014 |
24486 |
575.39 |
| Sep 01 2014 |
24584 |
575.39 |
| Aug 25 2014 |
24629 |
575.39 |
| Aug 18 2014 |
24642 |
575.39 |
| Aug 11 2014 |
24642 |
575.39 |
| Aug 04 2014 |
24642 |
575.39 |
| Jul 28 2014 |
24642 |
575.39 |
| Jul 21 2014 |
24660 |
575.39 |
| Jul 14 2014 |
24661 |
575.39 |
| Jul 07 2014 |
24661 |
575.39 |
| Jun 30 2014 |
24661 |
575.39 |
| Jun 23 2014 |
24661 |
575.39 |
| Jun 16 2014 |
24661 |
575.39 |
| Jun 09 2014 |
24661 |
575.39 |
| Jun 02 2014 |
24661 |
575.39 |
| May 26 2014 |
24661 |
575.39 |
| May 19 2014 |
24661 |
575.39 |
| May 12 2014 |
24662 |
575.39 |
| May 05 2014 |
24662 |
575.39 |
| Apr 28 2014 |
24663 |
575.39 |
| Apr 21 2014 |
24663 |
575.39 |
| Apr 14 2014 |
24680 |
575.39 |
| Apr 07 2014 |
24680 |
575.39 |
| Mar 31 2014 |
24681 |
575.39 |
| Mar 24 2014 |
24681 |
575.39 |
| Mar 17 2014 |
24681 |
575.39 |
| Mar 10 2014 |
24680 |
575.39 |
| Mar 03 2014 |
24680 |
575.39 |
| Feb 24 2014 |
24672 |
575.39 |
| Feb 17 2014 |
24689 |
575.39 |
| Feb 10 2014 |
24687 |
575.39 |
| Feb 03 2014 |
24682 |
575.39 |
| Jan 27 2014 |
24740 |
575.39 |
| Jan 20 2014 |
24691 |
575.39 |
| Jan 13 2014 |
24504 |
575.39 |
| Jan 06 2014 |
24439 |
575.39 |
| Dec 30 2013 |
24601 |
575.39 |
| Dec 23 2013 |
24388 |
575.39 |
| Dec 16 2013 |
24155 |
575.39 |
| Dec 09 2013 |
24182 |
575.39 |
| Dec 02 2013 |
24472 |
575.39 |
| Nov 25 2013 |
25761 |
586.2 |
| Nov 18 2013 |
28058 |
613.53 |
| Nov 11 2013 |
28093 |
613.53 |
| Nov 04 2013 |
28722 |
622.68 |
| Oct 28 2013 |
28427 |
622.68 |
| Oct 21 2013 |
28970 |
642.1 |
| Oct 14 2013 |
27509 |
619.71 |
| Oct 07 2013 |
27095 |
619.71 |
| Sep 30 2013 |
26911 |
619.71 |
| Sep 23 2013 |
26857 |
619.71 |
| Sep 16 2013 |
26509 |
619.71 |
| Sep 09 2013 |
26364 |
619.71 |
| Sep 02 2013 |
26555 |
619.71 |
| Aug 26 2013 |
26497 |
619.71 |
| Aug 19 2013 |
26520 |
619.71 |
| Aug 12 2013 |
26520 |
619.71 |
| Aug 05 2013 |
26522 |
619.71 |
| Jul 29 2013 |
26523 |
619.71 |
| Jul 22 2013 |
26568 |
619.71 |
| Jul 15 2013 |
26568 |
619.71 |
| Jul 08 2013 |
26569 |
619.71 |
| Jul 01 2013 |
26569 |
619.71 |
| Jun 24 2013 |
26570 |
619.71 |
| Jun 17 2013 |
26570 |
619.71 |
| Jun 10 2013 |
26570 |
619.71 |
| Jun 03 2013 |
26570 |
619.71 |
| May 27 2013 |
26570 |
619.71 |
| May 20 2013 |
26570 |
619.71 |
| May 13 2013 |
26570 |
619.71 |
| May 06 2013 |
26570 |
619.71 |
| Apr 29 2013 |
26570 |
619.71 |
| Apr 22 2013 |
26533 |
619.71 |
| Apr 15 2013 |
26541 |
619.71 |
| Apr 08 2013 |
26541 |
619.71 |
| Apr 01 2013 |
26541 |
619.71 |
| Mar 25 2013 |
26526 |
619.71 |
| Mar 18 2013 |
26526 |
619.71 |
| Mar 11 2013 |
26526 |
619.71 |
| Mar 04 2013 |
26526 |
619.71 |
| Feb 25 2013 |
26526 |
619.71 |
| Feb 18 2013 |
26524 |
619.71 |
| Feb 11 2013 |
26533 |
619.71 |
| Feb 04 2013 |
26498 |
619.71 |
| Jan 28 2013 |
26554 |
619.71 |
| Jan 21 2013 |
26564 |
619.71 |
| Jan 14 2013 |
26682 |
619.71 |
| Jan 07 2013 |
26635 |
619.71 |
| Dec 31 2012 |
26615 |
619.71 |
| Dec 24 2012 |
26625 |
619.71 |
| Dec 17 2012 |
26610 |
619.71 |
| Dec 10 2012 |
26358 |
619.71 |
| Dec 03 2012 |
26619 |
619.71 |
| Nov 26 2012 |
26492 |
619.71 |
| Nov 19 2012 |
26520 |
619.71 |
| Nov 12 2012 |
9761 |
421.03 |
| Nov 05 2012 |
9738 |
421.03 |
| Oct 29 2012 |
13267 |
457.69 |
| Oct 22 2012 |
14904 |
474.38 |
| Oct 15 2012 |
14699 |
474.24 |
| Oct 02 2012 |
14275 |
474.24 |
| Sep 26 2012 |
14253 |
474.24 |
| Sep 20 2012 |
14120 |
474.24 |
| Sep 13 2012 |
13941 |
474.24 |
| Jan 19 2012 |
12980 |
471.86 |
| Dec 29 2011 |
12885 |
471.86 |
| Dec 13 2011 |
12727 |
471.85 |
| Dec 09 2011 |
12748 |
471.85 |
| Dec 01 2011 |
12743 |
471.85 |
| Nov 25 2011 |
12932 |
471.85 |
| Nov 17 2011 |
12853 |
471.85 |
| Nov 10 2011 |
14450 |
487.74 |
| Nov 04 2011 |
14421 |
487.74 |
| Oct 28 2011 |
11976 |
460.37 |
| Oct 21 2011 |
13240 |
473.67 |
