| Sep 21 2018 |
12733 |
437.31 |
| Sep 14 2018 |
16316 |
472.76 |
| Sep 07 2018 |
17862 |
487.97 |
| Aug 31 2018 |
17691 |
487.97 |
| Aug 24 2018 |
17606 |
487.97 |
| Aug 17 2018 |
17592 |
487.97 |
| Aug 10 2018 |
17604 |
487.97 |
| Aug 03 2018 |
17629 |
487.97 |
| Jul 27 2018 |
17643 |
487.97 |
| Jul 20 2018 |
17661 |
487.97 |
| Jul 13 2018 |
17663 |
487.97 |
| Jul 06 2018 |
17631 |
487.97 |
| Jun 29 2018 |
17695 |
487.97 |
| Jun 22 2018 |
17695 |
487.97 |
| Jun 15 2018 |
17718 |
487.97 |
| Jun 08 2018 |
17747 |
487.97 |
| Jun 01 2018 |
17736 |
487.97 |
| May 25 2018 |
17755 |
487.97 |
| May 18 2018 |
17721 |
487.97 |
| May 11 2018 |
17748 |
487.97 |
| May 04 2018 |
17830 |
487.97 |
| Apr 27 2018 |
17821 |
487.97 |
| Apr 20 2018 |
17873 |
487.97 |
| Apr 13 2018 |
17867 |
487.97 |
| Apr 06 2018 |
17867 |
487.97 |
| Mar 30 2018 |
17868 |
487.97 |
| Mar 23 2018 |
17868 |
487.97 |
| Mar 16 2018 |
17854 |
487.97 |
| Mar 09 2018 |
17854 |
487.97 |
| Mar 02 2018 |
17859 |
487.97 |
| Feb 23 2018 |
17854 |
487.97 |
| Feb 16 2018 |
17869 |
487.97 |
| Feb 09 2018 |
17859 |
487.97 |
| Feb 02 2018 |
17874 |
487.97 |
| Jan 26 2018 |
17906 |
487.97 |
| Jan 19 2018 |
17849 |
487.97 |
| Jan 12 2018 |
17415 |
487.97 |
| Jan 05 2018 |
17649 |
487.97 |
| Dec 29 2017 |
17689 |
487.97 |
| Dec 22 2017 |
17668 |
487.97 |
| Dec 15 2017 |
17637 |
487.97 |
| Dec 08 2017 |
17999 |
487.97 |
| Dec 01 2017 |
18141 |
487.97 |
| Nov 24 2017 |
18179 |
487.97 |
| Nov 17 2017 |
18357 |
487.97 |
| Nov 10 2017 |
18843 |
487.97 |
| Nov 03 2017 |
18832 |
487.97 |
| Oct 27 2017 |
18835 |
487.97 |
| Oct 20 2017 |
18847 |
487.97 |
| Oct 13 2017 |
18610 |
487.97 |
| Oct 06 2017 |
17977 |
483.62 |
| Sep 29 2017 |
17968 |
483.62 |
| Sep 22 2017 |
17715 |
481.94 |
| Sep 15 2017 |
14397 |
450.58 |
| Sep 08 2017 |
14245 |
450.58 |
| Sep 01 2017 |
12848 |
437 |
| Aug 25 2017 |
12863 |
437 |
| Aug 18 2017 |
12889 |
437 |
| Aug 11 2017 |
12817 |
437 |
| Aug 04 2017 |
12836 |
437 |
| Jul 28 2017 |
12835 |
437 |
| Jul 21 2017 |
12856 |
437 |
| Jul 14 2017 |
12866 |
437 |
| Jul 07 2017 |
12861 |
437 |
| Jun 30 2017 |
12872 |
437 |
| Jun 23 2017 |
12872 |
437 |
| Jun 16 2017 |
12867 |
437 |
| Jun 09 2017 |
12844 |
437 |
| Jun 02 2017 |
12848 |
437 |
| May 26 2017 |
12720 |
437 |
| May 19 2017 |
12738 |
437 |
| May 12 2017 |
12692 |
437 |
| May 05 2017 |
12656 |
437 |
| Apr 28 2017 |
12638 |
437 |
| Apr 21 2017 |
12621 |
437 |
| Apr 14 2017 |
12640 |
437 |
| Apr 07 2017 |
12641 |
437 |
| Mar 31 2017 |
12641 |
437 |
| Mar 24 2017 |
12641 |
437 |
| Mar 17 2017 |
12633 |
437 |
| Mar 10 2017 |
12650 |
437 |
| Mar 03 2017 |
12650 |
437 |
| Feb 24 2017 |
12648 |
437 |
| Feb 17 2017 |
12662 |
437 |
| Feb 10 2017 |
12682 |
437 |
| Feb 03 2017 |
12671 |
437 |
| Jan 27 2017 |
12676 |
437 |
| Jan 20 2017 |
12698 |
437 |
| Jan 13 2017 |
12709 |
437 |
| Jan 06 2017 |
12913 |
437 |
| Dec 30 2016 |
12973 |
437 |
| Dec 23 2016 |
12975 |
437 |
| Dec 16 2016 |
13013 |
437 |
| Dec 09 2016 |
13087 |
437 |
| Dec 02 2016 |
13336 |
437 |
| Nov 25 2016 |
13260 |
437 |
| Nov 18 2016 |
13391 |
437 |
| Nov 11 2016 |
13531 |
437 |
| Nov 04 2016 |
13516 |
437 |
| Oct 28 2016 |
13412 |
437 |
| Oct 21 2016 |
13123 |
433.62 |
| Oct 14 2016 |
13043 |
433.62 |
| Oct 07 2016 |
11670 |
421.31 |
| Sep 30 2016 |
11690 |
421.78 |
| Sep 23 2016 |
10706 |
414.44 |
| Sep 16 2016 |
12935 |
438 |
| Sep 09 2016 |
12349 |
433.35 |
| Sep 02 2016 |
10498 |
415.59 |
| Aug 26 2016 |
10529 |
415.59 |
| Aug 19 2016 |
10279 |
415.59 |
| Aug 12 2016 |
10268 |
415.59 |
| Aug 05 2016 |
10282 |
415.59 |
| Jul 29 2016 |
10283 |
415.59 |
| Jul 22 2016 |
10266 |
415.59 |
| Jun 28 2016 |
10266 |
415.59 |
| Jun 21 2016 |
10308 |
415.59 |
| Jun 14 2016 |
10308 |
415.59 |
| Jun 07 2016 |
10308 |
415.59 |
| May 31 2016 |
10310 |
415.59 |
| May 24 2016 |
10310 |
415.59 |
| May 17 2016 |
10299 |
415.59 |
| May 10 2016 |
10299 |
415.59 |
| May 03 2016 |
10300 |
415.59 |
| Apr 26 2016 |
10300 |
415.59 |
| Apr 19 2016 |
10293 |
415.59 |
| Apr 12 2016 |
10315 |
415.59 |
| Apr 05 2016 |
10315 |
415.59 |
| Mar 29 2016 |
10315 |
415.59 |
| Mar 22 2016 |
10309 |
415.59 |
| Mar 15 2016 |
10306 |
415.59 |
| Mar 08 2016 |
10315 |
415.59 |
| Mar 01 2016 |
10312 |
415.59 |
| Feb 23 2016 |
10305 |
415.59 |
| Feb 16 2016 |
10268 |
415.59 |
| Feb 09 2016 |
10268 |
415.59 |
| Feb 02 2016 |
10213 |
415.59 |
| Jan 26 2016 |
10234 |
415.59 |
| Jan 19 2016 |
10244 |
415.59 |
| Jan 12 2016 |
9886 |
415.59 |
| Jan 05 2016 |
10177 |
415.59 |
| Dec 29 2015 |
10194 |
415.59 |
| Dec 22 2015 |
10070 |
415.59 |
| Dec 15 2015 |
11602 |
431.77 |
| Dec 08 2015 |
11804 |
431.77 |
| Dec 01 2015 |
11772 |
431.77 |
| Nov 24 2015 |
11687 |
431.77 |
| Nov 17 2015 |
11418 |
431.77 |
| Nov 10 2015 |
9455 |
412.29 |
| Nov 03 2015 |
8372 |
399.76 |
| Oct 27 2015 |
8371 |
399.76 |
| Oct 20 2015 |
8296 |
399.76 |
| Oct 13 2015 |
7948 |
399.76 |
| Oct 06 2015 |
7956 |
399.76 |
| Sep 29 2015 |
8006 |
399.76 |
| Sep 22 2015 |
10484 |
398.01 |
| Sep 15 2015 |
15760 |
398.01 |
| Sep 14 2015 |
8197 |
404.46 |
| Sep 07 2015 |
8841 |
411.66 |
| Aug 31 2015 |
8129 |
403.51 |
| Aug 24 2015 |
8098 |
403.51 |
| Aug 17 2015 |
8105 |
403.51 |
| Aug 10 2015 |
8106 |
403.51 |
| Aug 03 2015 |
8106 |
403.51 |
| Jul 27 2015 |
8106 |
403.51 |
| Jul 20 2015 |
8106 |
403.51 |
| Jul 13 2015 |
8106 |
403.51 |
| Jul 06 2015 |
8106 |
403.51 |
| Jun 29 2015 |
8106 |
403.51 |
| Jun 22 2015 |
8106 |
403.51 |
| Jun 15 2015 |
8106 |
403.51 |
| Jun 08 2015 |
8174 |
403.51 |
| Jun 01 2015 |
8174 |
403.51 |
| May 25 2015 |
8174 |
403.51 |
| May 18 2015 |
8174 |
403.51 |
| May 11 2015 |
8174 |
403.51 |
| May 04 2015 |
8174 |
403.51 |
| Apr 27 2015 |
8166 |
403.51 |
| Apr 20 2015 |
8158 |
403.51 |
| Apr 13 2015 |
8157 |
403.51 |
| Apr 06 2015 |
8168 |
403.51 |
| Mar 30 2015 |
8168 |
403.51 |
| Mar 23 2015 |
8179 |
403.51 |
| Mar 16 2015 |
8173 |
403.51 |
| Mar 09 2015 |
8172 |
403.51 |
| Mar 02 2015 |
8163 |
403.51 |
| Feb 23 2015 |
8095 |
403.51 |
| Feb 16 2015 |
8092 |
403.51 |
| Feb 09 2015 |
8102 |
403.51 |
| Feb 02 2015 |
8109 |
403.51 |
| Jan 26 2015 |
8108 |
403.51 |
| Jan 19 2015 |
8099 |
403.51 |
| Jan 12 2015 |
7993 |
403.51 |
| Jan 05 2015 |
8218 |
403.51 |
| Dec 29 2014 |
8212 |
403.51 |
| Dec 22 2014 |
8247 |
403.51 |
| Dec 15 2014 |
8091 |
403.51 |
| Dec 08 2014 |
8139 |
403.51 |
| Dec 01 2014 |
8159 |
403.51 |
| Nov 24 2014 |
8186 |
403.51 |
| Nov 17 2014 |
8936 |
412.43 |
| Nov 10 2014 |
8994 |
412.43 |
| Nov 03 2014 |
10708 |
432.38 |
| Oct 27 2014 |
10764 |
432.38 |
| Oct 20 2014 |
10932 |
432.38 |
| Oct 13 2014 |
10351 |
427.66 |
| Oct 06 2014 |
10302 |
427.66 |
| Sep 29 2014 |
10406 |
427.66 |
| Sep 22 2014 |
11589 |
439.36 |
| Sep 15 2014 |
11148 |
435.55 |
| Sep 08 2014 |
13591 |
460.58 |
| Aug 25 2014 |
21361 |
538.77 |
| Aug 18 2014 |
21367 |
538.77 |
| Aug 11 2014 |
21367 |
538.77 |
| Aug 04 2014 |
21367 |
538.77 |
| Jul 28 2014 |
21367 |
538.77 |
| Jul 21 2014 |
21385 |
538.77 |
| Jul 14 2014 |
21386 |
538.77 |
| Jul 07 2014 |
21386 |
538.77 |
| Jun 30 2014 |
21386 |
538.77 |
| Jun 23 2014 |
21386 |
538.77 |
| Jun 16 2014 |
21386 |
538.77 |
| Jun 09 2014 |
21386 |
538.77 |
| Jun 02 2014 |
21386 |
538.77 |
| May 26 2014 |
21386 |
538.77 |
| May 19 2014 |
21386 |
538.77 |
| May 12 2014 |
21388 |
538.77 |
| May 05 2014 |
21388 |
538.77 |
| Apr 28 2014 |
21389 |
538.77 |
| Apr 21 2014 |
21389 |
538.77 |
| Apr 14 2014 |
21402 |
538.77 |
| Apr 07 2014 |
21402 |
538.77 |
| Mar 31 2014 |
21403 |
538.77 |
| Mar 24 2014 |
21403 |
538.77 |
| Mar 17 2014 |
21403 |
538.77 |
| Mar 10 2014 |
21402 |
538.77 |
| Mar 03 2014 |
21402 |
538.77 |
| Feb 24 2014 |
21394 |
538.77 |
| Feb 17 2014 |
21410 |
538.77 |
| Feb 10 2014 |
21410 |
538.77 |
| Feb 03 2014 |
21403 |
538.77 |
| Jan 27 2014 |
21468 |
538.77 |
| Jan 20 2014 |
21409 |
538.77 |
| Jan 13 2014 |
21222 |
538.77 |
| Jan 06 2014 |
21174 |
538.77 |
| Dec 30 2013 |
21322 |
538.77 |
| Dec 23 2013 |
21104 |
538.77 |
| Dec 16 2013 |
20892 |
538.77 |
| Dec 09 2013 |
12494 |
452.72 |
| Dec 02 2013 |
12673 |
452.72 |
| Nov 25 2013 |
13917 |
462.75 |
| Nov 18 2013 |
14018 |
462.75 |
| Nov 11 2013 |
12825 |
451.4 |
| Nov 04 2013 |
7703 |
396.41 |
| Oct 28 2013 |
7686 |
396.41 |
| Oct 21 2013 |
7224 |
392.19 |
| Oct 14 2013 |
7165 |
392.19 |
| Oct 07 2013 |
7170 |
392.19 |
| Sep 30 2013 |
7176 |
392.19 |
| Sep 23 2013 |
7146 |
392.19 |
| Sep 16 2013 |
7172 |
392.19 |
| Sep 09 2013 |
7200 |
392.19 |
| Sep 02 2013 |
6639 |
383.4 |
| Aug 26 2013 |
6616 |
383.4 |
| Aug 19 2013 |
6628 |
383.4 |
| Aug 12 2013 |
6628 |
383.4 |
| Aug 05 2013 |
6629 |
383.4 |
| Jul 29 2013 |
6630 |
383.4 |
| Jul 22 2013 |
6653 |
383.4 |
| Jul 15 2013 |
6653 |
383.4 |
| Jul 08 2013 |
6653 |
383.4 |
| Jul 01 2013 |
6653 |
383.4 |
| Jun 24 2013 |
6653 |
383.4 |
| Jun 17 2013 |
6653 |
383.4 |
| Jun 10 2013 |
6653 |
383.4 |
| Jun 03 2013 |
6653 |
383.4 |
| May 27 2013 |
6653 |
383.4 |
| May 20 2013 |
6653 |
383.4 |
| May 13 2013 |
6653 |
383.4 |
| May 06 2013 |
6653 |
383.4 |
| Apr 29 2013 |
6653 |
383.4 |
| Apr 22 2013 |
6643 |
383.4 |
| Apr 15 2013 |
6650 |
383.4 |
| Apr 08 2013 |
6650 |
383.4 |
| Apr 01 2013 |
6650 |
383.4 |
| Mar 25 2013 |
6647 |
383.4 |
| Mar 18 2013 |
6647 |
383.4 |
| Mar 11 2013 |
6647 |
383.4 |
| Mar 04 2013 |
6647 |
383.4 |
| Feb 25 2013 |
6647 |
383.4 |
| Feb 18 2013 |
6655 |
383.4 |
| Feb 11 2013 |
6663 |
383.4 |
| Feb 04 2013 |
6631 |
383.4 |
| Jan 28 2013 |
6668 |
383.4 |
| Jan 21 2013 |
6677 |
383.4 |
| Jan 14 2013 |
6748 |
383.4 |
| Jan 07 2013 |
6727 |
383.4 |
| Dec 31 2012 |
6738 |
383.4 |
| Dec 24 2012 |
6737 |
383.4 |
| Dec 17 2012 |
7534 |
394.41 |
| Dec 10 2012 |
7442 |
394.41 |
| Dec 03 2012 |
7557 |
394.41 |
| Nov 26 2012 |
6495 |
380.08 |
| Nov 19 2012 |
6551 |
380.08 |
| Nov 12 2012 |
6759 |
382.92 |
| Nov 05 2012 |
6598 |
380.95 |
| Oct 29 2012 |
6681 |
380.95 |
| Oct 22 2012 |
6720 |
380.95 |
| Oct 15 2012 |
6800 |
383.63 |
| Oct 02 2012 |
8202 |
403.97 |
| Sep 26 2012 |
8249 |
403.97 |
| Sep 20 2012 |
8923 |
413.43 |
| Sep 13 2012 |
9869 |
426.26 |
| Jan 19 2012 |
12595 |
467.41 |
| Dec 29 2011 |
12507 |
467.42 |
| Dec 13 2011 |
12350 |
467.42 |
| Dec 09 2011 |
12385 |
467.43 |
| Dec 01 2011 |
12371 |
467.43 |
| Nov 25 2011 |
12549 |
467.43 |
| Nov 17 2011 |
12915 |
472.59 |
| Nov 10 2011 |
13650 |
478.68 |
| Nov 04 2011 |
13619 |
478.68 |
| Oct 28 2011 |
13534 |
478.68 |
| Oct 21 2011 |
14049 |
482.94 |
