| Nov 15 2019 |
20426 |
520.37 |
| Nov 08 2019 |
20699 |
520.37 |
| Nov 01 2019 |
20841 |
520.37 |
| Oct 25 2019 |
21471 |
527.21 |
| Oct 18 2019 |
21023 |
527.21 |
| Oct 11 2019 |
21549 |
530 |
| Oct 04 2019 |
21683 |
530 |
| Sep 27 2019 |
21620 |
530 |
| Sep 20 2019 |
21309 |
530 |
| Sep 13 2019 |
21265 |
530 |
| Sep 06 2019 |
20814 |
530 |
| Aug 30 2019 |
20901 |
530 |
| Aug 23 2019 |
20936 |
530 |
| Aug 16 2019 |
20753 |
530 |
| Aug 09 2019 |
20753 |
530 |
| Aug 02 2019 |
20765 |
530 |
| Jul 26 2019 |
20777 |
530 |
| Jul 19 2019 |
20794 |
530 |
| Jul 12 2019 |
20835 |
530 |
| Jul 05 2019 |
20848 |
530 |
| Jun 28 2019 |
20896 |
530 |
| Jun 21 2019 |
20924 |
530 |
| Jun 14 2019 |
20921 |
530 |
| Jun 07 2019 |
20900 |
530 |
| May 31 2019 |
20935 |
530 |
| May 24 2019 |
20944 |
530 |
| May 17 2019 |
20983 |
530 |
| May 10 2019 |
20972 |
530 |
| May 03 2019 |
20986 |
530 |
| Apr 26 2019 |
20982 |
530 |
| Apr 19 2019 |
20984 |
530 |
| Apr 12 2019 |
20992 |
530 |
| Apr 05 2019 |
20992 |
530 |
| Mar 29 2019 |
20993 |
530 |
| Mar 22 2019 |
20980 |
530 |
| Mar 15 2019 |
20986 |
530 |
| Mar 08 2019 |
20905 |
530 |
| Mar 01 2019 |
20909 |
530 |
| Feb 22 2019 |
20901 |
530 |
| Feb 15 2019 |
20909 |
530 |
| Feb 08 2019 |
20878 |
530 |
| Feb 01 2019 |
20906 |
530 |
| Jan 25 2019 |
20920 |
530 |
| Jan 18 2019 |
20423 |
530 |
| Jan 11 2019 |
21099 |
530 |
| Jan 04 2019 |
21234 |
530 |
| Dec 28 2018 |
21184 |
530 |
| Dec 21 2018 |
21045 |
530 |
| Dec 14 2018 |
21180 |
530 |
| Dec 07 2018 |
21389 |
530 |
| Nov 30 2018 |
21695 |
530 |
| Nov 23 2018 |
21917 |
530 |
| Nov 16 2018 |
22787 |
534.81 |
| Nov 09 2018 |
22932 |
534.81 |
| Nov 02 2018 |
23102 |
534.81 |
| Oct 26 2018 |
22936 |
535.58 |
| Oct 19 2018 |
23043 |
535.58 |
| Sep 22 2017 |
22314 |
526.94 |
| Sep 15 2017 |
22262 |
526.94 |
| Sep 08 2017 |
22018 |
526.94 |
| Sep 01 2017 |
22044 |
526.94 |
| Aug 25 2017 |
22032 |
526.94 |
| Aug 18 2017 |
22066 |
526.94 |
| Aug 11 2017 |
21954 |
526.94 |
| Aug 04 2017 |
21978 |
526.94 |
| Jul 28 2017 |
21974 |
526.94 |
| Jul 21 2017 |
21998 |
526.94 |
| Jul 14 2017 |
22004 |
526.94 |
| Jul 07 2017 |
21998 |
526.94 |
| Jun 30 2017 |
22006 |
526.94 |
| Jun 23 2017 |
22006 |
526.94 |
| Jun 16 2017 |
22001 |
526.94 |
| Jun 09 2017 |
21971 |
526.94 |
| Jun 02 2017 |
21978 |
526.94 |
| May 26 2017 |
21795 |
526.94 |
| May 19 2017 |
21820 |
526.94 |
| May 12 2017 |
21758 |
526.94 |
| May 05 2017 |
21682 |
526.94 |
| Apr 28 2017 |
21650 |
526.94 |
| Apr 21 2017 |
21621 |
526.94 |
| Apr 14 2017 |
21656 |
526.94 |
| Apr 07 2017 |
21657 |
526.94 |
| Mar 31 2017 |
21656 |
526.94 |
| Mar 24 2017 |
21658 |
526.94 |
| Mar 17 2017 |
21651 |
526.94 |
| Mar 10 2017 |
21671 |
526.94 |
| Mar 03 2017 |
21671 |
526.94 |
| Feb 24 2017 |
21676 |
526.94 |
| Feb 17 2017 |
21694 |
526.94 |
| Feb 10 2017 |
21716 |
526.94 |
| Feb 03 2017 |
21710 |
526.94 |
| Jan 27 2017 |
21690 |
526.94 |
| Jan 20 2017 |
21710 |
526.94 |
| Jan 13 2017 |
21741 |
526.94 |
| Jan 06 2017 |
22031 |
526.94 |
| Dec 30 2016 |
22117 |
526.94 |
| Dec 23 2016 |
22113 |
526.94 |
| Dec 16 2016 |
22170 |
526.94 |
| Dec 09 2016 |
22324 |
526.94 |
| Dec 02 2016 |
22792 |
526.94 |
| Nov 25 2016 |
22664 |
526.94 |
| Nov 18 2016 |
23019 |
526.94 |
| Nov 11 2016 |
23403 |
526.94 |
| Nov 04 2016 |
23521 |
526.94 |
| Oct 28 2016 |
23543 |
526.94 |
| Oct 21 2016 |
23603 |
526.94 |
| Oct 14 2016 |
23629 |
526.94 |
| Oct 07 2016 |
23460 |
526.94 |
| Sep 30 2016 |
23413 |
526.94 |
| Oct 27 2015 |
22304 |
535.37 |
| Oct 20 2015 |
21232 |
524.35 |
| Oct 13 2015 |
22438 |
542.46 |
| Oct 06 2015 |
22418 |
542.46 |
| Sep 29 2015 |
22673 |
545.83 |
| Sep 22 2015 |
5162 |
535.55 |
| Sep 15 2015 |
5721 |
517.59 |
| Sep 14 2015 |
19175 |
517.59 |
| Sep 07 2015 |
17077 |
497.07 |
| Aug 31 2015 |
15230 |
478.6 |
| Aug 24 2015 |
15153 |
478.6 |
| Aug 17 2015 |
15175 |
478.6 |
| Aug 10 2015 |
15189 |
478.6 |
| Aug 03 2015 |
15189 |
478.6 |
| Jul 27 2015 |
15189 |
478.6 |
| Jul 20 2015 |
15188 |
478.6 |
| Jul 13 2015 |
15188 |
478.6 |
| Jul 06 2015 |
15188 |
478.6 |
| Jun 29 2015 |
15188 |
478.6 |
| Jun 22 2015 |
15188 |
478.6 |
| Jun 15 2015 |
15188 |
478.6 |
| Jun 08 2015 |
15296 |
478.6 |
| Jun 01 2015 |
15296 |
478.6 |
| May 25 2015 |
15296 |
478.6 |
| May 18 2015 |
15296 |
478.6 |
| May 11 2015 |
15296 |
478.6 |
| May 04 2015 |
15296 |
478.6 |
| Apr 27 2015 |
15280 |
478.6 |
| Apr 20 2015 |
15266 |
478.6 |
| Apr 13 2015 |
15266 |
478.6 |
| Apr 06 2015 |
15290 |
478.6 |
| Mar 30 2015 |
15290 |
478.6 |
| Mar 23 2015 |
15309 |
478.6 |
| Mar 16 2015 |
15300 |
478.6 |
| Mar 09 2015 |
15299 |
478.6 |
| Mar 02 2015 |
15289 |
478.6 |
| Feb 23 2015 |
15180 |
478.6 |
| Feb 16 2015 |
15164 |
478.6 |
| Feb 09 2015 |
15175 |
478.6 |
| Feb 02 2015 |
15179 |
478.6 |
| Jan 26 2015 |
15160 |
478.6 |
| Jan 19 2015 |
15142 |
478.6 |
| Jan 12 2015 |
15019 |
478.6 |
| Jan 05 2015 |
15324 |
478.6 |
| Dec 29 2014 |
15318 |
478.6 |
| Dec 22 2014 |
15370 |
478.6 |
| Dec 15 2014 |
15127 |
478.6 |
| Dec 08 2014 |
15262 |
478.6 |
| Dec 01 2014 |
13828 |
463.83 |
| Nov 24 2014 |
13825 |
463.83 |
| Nov 17 2014 |
13958 |
463.83 |
| Nov 10 2014 |
14009 |
463.83 |
| Nov 03 2014 |
13888 |
463.83 |
| Oct 27 2014 |
13894 |
463.83 |
| Oct 20 2014 |
11925 |
442.89 |
| Oct 13 2014 |
11342 |
437.59 |
| Oct 06 2014 |
11240 |
437.59 |
| Sep 29 2014 |
11371 |
437.59 |
| Sep 22 2014 |
11396 |
437.59 |
| Sep 15 2014 |
11340 |
437.59 |
| Sep 08 2014 |
10298 |
426.9 |
| Sep 01 2014 |
10340 |
426.9 |
| Aug 25 2014 |
10352 |
426.9 |
| Aug 18 2014 |
10352 |
426.9 |
| Aug 11 2014 |
10352 |
426.9 |
| Aug 04 2014 |
10352 |
426.9 |
| Jul 28 2014 |
10352 |
426.9 |
| Jul 21 2014 |
10369 |
426.9 |
| Jul 14 2014 |
10369 |
426.9 |
| Jul 07 2014 |
10369 |
426.9 |
| Jun 30 2014 |
10369 |
426.9 |
| Jun 23 2014 |
10369 |
426.9 |
| Jun 16 2014 |
10369 |
426.9 |
| Jun 09 2014 |
10369 |
426.9 |
| Jun 02 2014 |
10369 |
426.9 |
| May 26 2014 |
10369 |
426.9 |
| May 19 2014 |
10369 |
426.9 |
| May 12 2014 |
10371 |
426.9 |
| May 05 2014 |
10371 |
426.9 |
| Apr 28 2014 |
10372 |
426.9 |
| Apr 21 2014 |
10372 |
426.9 |
| Apr 14 2014 |
10388 |
426.9 |
| Apr 07 2014 |
10388 |
426.9 |
| Mar 31 2014 |
10389 |
426.9 |
| Mar 24 2014 |
10389 |
426.9 |
| Mar 17 2014 |
10389 |
426.9 |
| Mar 10 2014 |
10389 |
426.9 |
| Mar 03 2014 |
10389 |
426.9 |
| Feb 24 2014 |
10384 |
426.9 |
| Feb 17 2014 |
10396 |
426.9 |
| Feb 10 2014 |
10395 |
426.9 |
| Feb 03 2014 |
10381 |
426.9 |
| Jan 27 2014 |
10446 |
426.9 |
| Jan 20 2014 |
10406 |
426.9 |
| Jan 13 2014 |
10245 |
426.9 |
| Jan 06 2014 |
10203 |
426.9 |
| Dec 30 2013 |
10306 |
426.9 |
| Dec 23 2013 |
10096 |
426.9 |
| Dec 16 2013 |
9988 |
426.9 |
| Dec 09 2013 |
10344 |
430.41 |
| Dec 02 2013 |
10518 |
430.41 |
| Nov 25 2013 |
11773 |
441.5 |
| Nov 18 2013 |
11887 |
441.5 |
| Nov 11 2013 |
11839 |
441.5 |
| Nov 04 2013 |
14259 |
466.13 |
| Oct 28 2013 |
14656 |
471.04 |
| Oct 21 2013 |
12654 |
454.31 |
| Oct 14 2013 |
11846 |
446.76 |
| Oct 07 2013 |
12204 |
450.69 |
| Sep 30 2013 |
12185 |
450.69 |
| Sep 23 2013 |
12322 |
451.98 |
| Sep 16 2013 |
11641 |
444.67 |
| Sep 09 2013 |
11376 |
441.62 |
| Sep 02 2013 |
11451 |
441.62 |
| Aug 26 2013 |
11421 |
441.62 |
| Aug 19 2013 |
11443 |
441.62 |
| Aug 12 2013 |
11443 |
441.62 |
| Aug 05 2013 |
11445 |
441.62 |
| Jul 29 2013 |
11446 |
441.62 |
| Jul 22 2013 |
11483 |
441.62 |
| Jul 15 2013 |
11483 |
441.62 |
| Jul 08 2013 |
11483 |
441.62 |
| Jul 01 2013 |
11483 |
441.62 |
| Jun 24 2013 |
11484 |
441.62 |
| Jun 17 2013 |
11484 |
441.62 |
| Jun 10 2013 |
11484 |
441.62 |
| Jun 03 2013 |
11484 |
441.62 |
| May 27 2013 |
11484 |
441.62 |
| May 20 2013 |
11484 |
441.62 |
| May 13 2013 |
11484 |
441.62 |
| May 06 2013 |
11484 |
441.62 |
| Apr 29 2013 |
11484 |
441.62 |
| Apr 22 2013 |
11454 |
441.62 |
| Apr 15 2013 |
11462 |
441.62 |
| Apr 08 2013 |
11462 |
441.62 |
| Apr 01 2013 |
11462 |
441.62 |
| Mar 25 2013 |
11456 |
441.62 |
| Mar 18 2013 |
11456 |
441.62 |
| Mar 11 2013 |
11456 |
441.62 |
| Mar 04 2013 |
11456 |
441.62 |
| Feb 25 2013 |
11456 |
441.62 |
| Feb 18 2013 |
11464 |
441.62 |
| Feb 11 2013 |
11473 |
441.62 |
| Feb 04 2013 |
11443 |
441.62 |
| Jan 28 2013 |
11492 |
441.62 |
| Jan 21 2013 |
11510 |
441.62 |
| Jan 14 2013 |
11582 |
441.62 |
| Jan 07 2013 |
11539 |
441.62 |
| Dec 31 2012 |
11534 |
441.62 |
| Dec 24 2012 |
11538 |
441.62 |
| Dec 17 2012 |
11543 |
441.62 |
| Dec 10 2012 |
11400 |
441.62 |
| Dec 03 2012 |
11893 |
445.05 |
| Nov 26 2012 |
11854 |
445.69 |
| Nov 19 2012 |
11927 |
445.69 |
| Nov 12 2012 |
12272 |
448.58 |
| Nov 05 2012 |
12770 |
453.53 |
| Oct 29 2012 |
12872 |
453.53 |
| Oct 22 2012 |
15275 |
478.32 |
| Oct 15 2012 |
14582 |
473.15 |
| Oct 02 2012 |
12662 |
455.71 |
| Sep 26 2012 |
12653 |
455.71 |
| Sep 20 2012 |
12521 |
455.71 |
| Sep 13 2012 |
12367 |
455.71 |
| Jan 19 2012 |
13440 |
477.13 |
| Dec 29 2011 |
13343 |
477.14 |
| Dec 13 2011 |
13190 |
477.15 |
| Dec 09 2011 |
13220 |
477.15 |
| Dec 01 2011 |
13359 |
479.01 |
| Nov 25 2011 |
13490 |
478.52 |
| Nov 17 2011 |
14026 |
485.46 |
| Nov 10 2011 |
14765 |
491.68 |
| Nov 04 2011 |
16020 |
507.15 |
| Oct 28 2011 |
16058 |
508.51 |
| Oct 21 2011 |
12574 |
466.3 |
