| Sep 28 2023 |
1356 |
329.97 |
| Sep 21 2023 |
1335 |
329.97 |
| Sep 14 2023 |
1792 |
357.16 |
| Sep 07 2023 |
1748 |
357.16 |
| Aug 31 2023 |
1721 |
357.16 |
| Aug 24 2023 |
1701 |
357.16 |
| Aug 17 2023 |
1717 |
357.16 |
| Aug 10 2023 |
1720 |
357.16 |
| Aug 03 2023 |
1718 |
357.16 |
| Jul 27 2023 |
1705 |
357.16 |
| Jul 20 2023 |
1727 |
357.16 |
| Jul 13 2023 |
1727 |
357.16 |
| Jul 06 2023 |
1723 |
357.16 |
| Jun 29 2023 |
1716 |
357.16 |
| Jun 22 2023 |
1716 |
357.16 |
| Jun 15 2023 |
1716 |
357.16 |
| Jun 08 2023 |
1718 |
357.16 |
| Jun 01 2023 |
1706 |
357.16 |
| May 25 2023 |
1695 |
357.16 |
| May 18 2023 |
1695 |
357.16 |
| May 11 2023 |
1695 |
357.16 |
| May 04 2023 |
1695 |
357.16 |
| Apr 27 2023 |
1697 |
357.16 |
| Apr 20 2023 |
1697 |
357.16 |
| Apr 13 2023 |
1697 |
357.16 |
| Apr 06 2023 |
1700 |
357.16 |
| Mar 30 2023 |
1720 |
357.16 |
| Mar 23 2023 |
1720 |
357.16 |
| Mar 16 2023 |
1720 |
357.16 |
| Mar 09 2023 |
1720 |
357.16 |
| Mar 02 2023 |
1699 |
357.16 |
| Feb 23 2023 |
1699 |
357.16 |
| Feb 16 2023 |
1708 |
357.16 |
| Feb 09 2023 |
1724 |
357.16 |
| Feb 02 2023 |
1737 |
357.16 |
| Jan 26 2023 |
1737 |
357.16 |
| Jan 19 2023 |
1745 |
357.16 |
| Jan 12 2023 |
1675 |
357.16 |
| Jan 05 2023 |
1971 |
357.16 |
| Dec 29 2022 |
1963 |
357.16 |
| Dec 22 2022 |
5018 |
375.17 |
| Dec 15 2022 |
5002 |
375.17 |
| Dec 08 2022 |
4980 |
375.17 |
| Dec 01 2022 |
4921 |
375.17 |
| Nov 24 2022 |
4918 |
375.17 |
| Nov 17 2022 |
4810 |
375.17 |
| Nov 10 2022 |
4728 |
375.17 |
| Nov 03 2022 |
4548 |
375.17 |
| Oct 27 2022 |
4211 |
375.17 |
| Oct 20 2022 |
4103 |
375.17 |
| Oct 13 2022 |
4034 |
375.17 |
| Oct 06 2022 |
4785 |
398.76 |
| Sep 29 2022 |
4647 |
398.76 |
| Sep 22 2022 |
4625 |
398.76 |
| Sep 15 2022 |
4560 |
398.76 |
| Sep 08 2022 |
4562 |
398.76 |
| Sep 01 2022 |
4560 |
398.76 |
| Aug 25 2022 |
4555 |
398.76 |
| Aug 18 2022 |
4553 |
398.76 |
| Aug 11 2022 |
4562 |
398.76 |
| Aug 04 2022 |
4545 |
398.76 |
| Jul 28 2022 |
4545 |
398.76 |
| Jul 21 2022 |
4545 |
398.76 |
| Jul 14 2022 |
4545 |
398.76 |
| Jul 07 2022 |
4545 |
398.76 |
| Jun 30 2022 |
4545 |
398.76 |
| Jun 23 2022 |
4531 |
398.76 |
| Jun 16 2022 |
4531 |
398.76 |
| Jun 09 2022 |
4536 |
398.76 |
| Jun 02 2022 |
4536 |
398.76 |
| May 26 2022 |
4536 |
398.76 |
| May 19 2022 |
4536 |
398.76 |
| May 12 2022 |
4536 |
398.76 |
| May 05 2022 |
4536 |
398.76 |
| Apr 28 2022 |
4528 |
398.76 |
| Apr 21 2022 |
4528 |
398.76 |
| Apr 14 2022 |
4528 |
398.76 |
| Apr 07 2022 |
4528 |
398.76 |
| Mar 31 2022 |
4528 |
398.76 |
| Mar 24 2022 |
4528 |
398.76 |
| Mar 17 2022 |
4524 |
398.76 |
| Mar 10 2022 |
4524 |
398.76 |
| Mar 03 2022 |
4524 |
398.76 |
| Feb 24 2022 |
4516 |
398.76 |
| Feb 17 2022 |
4521 |
398.76 |
| Feb 10 2022 |
4527 |
398.76 |
| Feb 03 2022 |
4536 |
398.76 |
| Jan 27 2022 |
4540 |
398.76 |
| Jan 20 2022 |
4436 |
398.76 |
| Jan 13 2022 |
4469 |
398.76 |
| Jan 06 2022 |
4600 |
398.76 |
| Dec 30 2021 |
4627 |
398.76 |
| Dec 23 2021 |
4643 |
398.76 |
| Dec 16 2021 |
4648 |
398.76 |
| Dec 09 2021 |
4680 |
398.76 |
| Dec 02 2021 |
4768 |
398.76 |
| Nov 25 2021 |
4801 |
398.76 |
| Nov 18 2021 |
4461 |
388.72 |
| Nov 11 2021 |
5457 |
416.06 |
| Nov 04 2021 |
5582 |
416.06 |
| Oct 28 2021 |
6477 |
435.85 |
| Oct 21 2021 |
5376 |
437.02 |
| Oct 14 2021 |
5458 |
437.02 |
| Oct 07 2021 |
6140 |
426.42 |
| Sep 30 2021 |
5946 |
418.78 |
| Sep 23 2021 |
6064 |
418.78 |
| Sep 16 2021 |
6026 |
414.24 |
| Sep 09 2021 |
6130 |
414.24 |
| Sep 02 2021 |
6252 |
414.24 |
| Aug 26 2021 |
6256 |
414.24 |
| Aug 19 2021 |
6266 |
414.24 |
| Aug 12 2021 |
6280 |
414.24 |
| Aug 05 2021 |
6291 |
414.24 |
| Jul 29 2021 |
6296 |
414.24 |
| Jun 03 2021 |
6059 |
414.24 |
| Nov 13 2020 |
8493 |
455.2 |
| Nov 06 2020 |
9130 |
455.2 |
| Oct 30 2020 |
8748 |
437.02 |
| Oct 23 2020 |
9343 |
437.02 |
| Oct 16 2020 |
9807 |
437.02 |
| Oct 09 2020 |
9500 |
426.42 |
| Oct 02 2020 |
9144 |
416.64 |
| Sep 25 2020 |
9496 |
418.78 |
| Sep 18 2020 |
9765 |
418.78 |
| Sep 11 2020 |
9600 |
414.24 |
| Sep 04 2020 |
9750 |
414.24 |
| Aug 28 2020 |
9815 |
414.24 |
| Aug 21 2020 |
9852 |
414.24 |
| Aug 14 2020 |
9860 |
414.24 |
| Aug 07 2020 |
9952 |
414.24 |
| Jul 31 2020 |
9993 |
414.24 |
| Jul 24 2020 |
9993 |
414.24 |
| Jul 17 2020 |
10009 |
414.24 |
| Jul 10 2020 |
10038 |
414.24 |
| Jul 03 2020 |
10072 |
414.24 |
| Jun 26 2020 |
10072 |
414.24 |
| Jun 19 2020 |
10072 |
414.24 |
| Jun 12 2020 |
10077 |
414.24 |
| Jun 05 2020 |
10094 |
414.24 |
| May 29 2020 |
10110 |
414.24 |
| May 22 2020 |
10142 |
414.24 |
| May 15 2020 |
10142 |
414.24 |
| May 08 2020 |
10148 |
414.24 |
| May 01 2020 |
10154 |
414.24 |
| Apr 24 2020 |
10184 |
414.24 |
| Apr 17 2020 |
10184 |
414.24 |
| Apr 10 2020 |
10184 |
414.24 |
| Apr 03 2020 |
10184 |
414.24 |
| Mar 27 2020 |
10184 |
414.24 |
| Mar 20 2020 |
10192 |
414.24 |
| Mar 13 2020 |
10192 |
414.24 |
| Mar 06 2020 |
10192 |
414.24 |
| Feb 28 2020 |
10183 |
414.24 |
| Feb 21 2020 |
10228 |
414.24 |
| Feb 14 2020 |
10231 |
414.24 |
| Feb 07 2020 |
10246 |
414.24 |
| Jan 31 2020 |
10268 |
414.24 |
| Jan 24 2020 |
9941 |
414.24 |
| Jan 17 2020 |
9969 |
414.24 |
| Jan 10 2020 |
10512 |
414.24 |
| Jan 03 2020 |
10426 |
414.24 |
| Dec 27 2019 |
10426 |
414.24 |
| Dec 20 2019 |
10447 |
414.24 |
| Dec 13 2019 |
10491 |
414.24 |
| Dec 06 2019 |
10322 |
414.24 |
| Nov 29 2019 |
10526 |
414.24 |
| Nov 22 2019 |
10577 |
414.24 |
| Nov 15 2019 |
10652 |
414.24 |
| Nov 08 2019 |
10756 |
414.24 |
| Nov 01 2019 |
10649 |
413.09 |
| Oct 25 2019 |
10579 |
413.09 |
| Oct 18 2019 |
10303 |
413.09 |
| Oct 11 2019 |
12235 |
432.47 |
| Oct 04 2019 |
12328 |
432.47 |
| Sep 27 2019 |
8125 |
384.86 |
| Sep 21 2018 |
11429 |
423.29 |
| Sep 14 2018 |
11261 |
423.29 |
| Sep 07 2018 |
10372 |
414.41 |
| Aug 31 2018 |
10304 |
414.41 |
| Aug 24 2018 |
10267 |
414.41 |
| Aug 17 2018 |
10261 |
414.41 |
| Aug 10 2018 |
10265 |
414.41 |
| Aug 03 2018 |
10281 |
414.41 |
| Jul 27 2018 |
10289 |
414.41 |
| Jul 20 2018 |
10299 |
414.41 |
| Jul 13 2018 |
10297 |
414.41 |
| Jul 06 2018 |
10283 |
414.41 |
| Jun 29 2018 |
10333 |
414.41 |
| Jun 22 2018 |
10333 |
414.41 |
| Jun 15 2018 |
10350 |
414.41 |
| Jun 08 2018 |
10366 |
414.41 |
| Jun 01 2018 |
10361 |
414.41 |
| May 25 2018 |
10374 |
414.41 |
| May 18 2018 |
10358 |
414.41 |
| May 11 2018 |
10378 |
414.41 |
| May 04 2018 |
10422 |
414.41 |
| Apr 27 2018 |
10418 |
414.41 |
| Apr 20 2018 |
10446 |
414.41 |
| Apr 13 2018 |
10442 |
414.41 |
| Apr 06 2018 |
10442 |
414.41 |
| Mar 30 2018 |
10440 |
414.41 |
| Mar 23 2018 |
10440 |
414.41 |
| Mar 16 2018 |
10433 |
414.41 |
| Mar 09 2018 |
10433 |
414.41 |
| Mar 02 2018 |
10436 |
414.41 |
| Feb 23 2018 |
10435 |
414.41 |
| Feb 16 2018 |
10444 |
414.41 |
| Feb 09 2018 |
10440 |
414.41 |
| Feb 02 2018 |
10457 |
414.41 |
| Jan 26 2018 |
10487 |
414.41 |
| Jan 19 2018 |
10465 |
414.41 |
| Jan 12 2018 |
10134 |
414.41 |
| Jan 05 2018 |
10386 |
414.41 |
| Dec 29 2017 |
10399 |
414.41 |
| Dec 22 2017 |
10392 |
414.41 |
| Dec 15 2017 |
10362 |
414.41 |
| Dec 08 2017 |
10578 |
414.41 |
| Dec 01 2017 |
10656 |
414.41 |
| Nov 24 2017 |
10683 |
414.41 |
| Nov 17 2017 |
10752 |
414.41 |
| Nov 10 2017 |
11003 |
414.41 |
| Nov 03 2017 |
10969 |
414.41 |
| Oct 27 2017 |
10905 |
414.41 |
| Oct 20 2017 |
10916 |
414.41 |
| Oct 13 2017 |
10735 |
414.41 |
| Oct 06 2017 |
10673 |
414.41 |
| Sep 29 2017 |
10664 |
414.41 |
| Sep 22 2017 |
9835 |
405.53 |
| Dec 01 2015 |
26529 |
575.35 |
| Nov 24 2015 |
15884 |
471.01 |
| Nov 17 2015 |
11549 |
433.06 |
| Nov 10 2015 |
11478 |
433.06 |
| Nov 03 2015 |
11380 |
431.88 |
| Oct 27 2015 |
10841 |
426.57 |
| Oct 20 2015 |
10736 |
426.57 |
| Oct 13 2015 |
8098 |
401.26 |
| Oct 06 2015 |
8098 |
401.26 |
| Sep 29 2015 |
8144 |
401.26 |
| Sep 22 2015 |
13721 |
401.26 |
| Sep 15 2015 |
17523 |
401.26 |
| Sep 14 2015 |
7936 |
401.26 |
| Sep 07 2015 |
7719 |
398.47 |
| Aug 31 2015 |
7694 |
398.47 |
| Aug 24 2015 |
7658 |
398.47 |
| Aug 17 2015 |
7668 |
398.47 |
| Aug 10 2015 |
7671 |
398.47 |
| Aug 03 2015 |
7671 |
398.47 |
| Jul 27 2015 |
7671 |
398.47 |
| Jul 20 2015 |
7671 |
398.47 |
| Jul 13 2015 |
7671 |
398.47 |
| Jul 06 2015 |
7671 |
398.47 |
| Jun 29 2015 |
7671 |
398.47 |
| Jun 22 2015 |
7671 |
398.47 |
| Jun 15 2015 |
7671 |
398.47 |
| Jun 08 2015 |
7738 |
398.47 |
| Jun 01 2015 |
7738 |
398.47 |
| May 25 2015 |
7738 |
398.47 |
| May 18 2015 |
7738 |
398.47 |
| May 11 2015 |
7738 |
398.47 |
| May 04 2015 |
7738 |
398.47 |
| Apr 27 2015 |
7731 |
398.47 |
| Apr 20 2015 |
7724 |
398.47 |
| Apr 13 2015 |
7723 |
398.47 |
| Apr 06 2015 |
7733 |
398.47 |
| Mar 30 2015 |
7733 |
398.47 |
| Mar 23 2015 |
7746 |
398.47 |
| Mar 16 2015 |
7740 |
398.47 |
| Mar 09 2015 |
7739 |
398.47 |
| Mar 02 2015 |
7729 |
398.47 |
| Feb 23 2015 |
7661 |
398.47 |
| Feb 16 2015 |
7657 |
398.47 |
| Feb 09 2015 |
7667 |
398.47 |
| Feb 02 2015 |
7671 |
398.47 |
| Jan 26 2015 |
7669 |
398.47 |
| Jan 19 2015 |
7659 |
398.47 |
| Jan 12 2015 |
7552 |
398.47 |
| Jan 05 2015 |
7770 |
398.47 |
| Dec 29 2014 |
7766 |
398.47 |
| Dec 22 2014 |
7798 |
398.47 |
| Dec 15 2014 |
7668 |
398.47 |
| Dec 08 2014 |
7723 |
398.47 |
| Dec 01 2014 |
8154 |
403.47 |
| Nov 24 2014 |
9725 |
421.66 |
| Nov 17 2014 |
9761 |
421.66 |
| Nov 10 2014 |
9836 |
421.66 |
| Nov 03 2014 |
10087 |
425.61 |
| Oct 27 2014 |
10923 |
434.16 |
| Oct 20 2014 |
11106 |
434.16 |
| Oct 13 2014 |
10989 |
434.16 |
| Oct 06 2014 |
9295 |
416.47 |
| Sep 29 2014 |
9396 |
416.47 |
| Sep 22 2014 |
9441 |
416.47 |
| Sep 15 2014 |
9209 |
414.09 |
| Sep 08 2014 |
5500 |
364.05 |
| Sep 01 2014 |
5515 |
364.05 |
| Aug 25 2014 |
5526 |
364.05 |
| Aug 18 2014 |
5529 |
364.05 |
| Aug 11 2014 |
5529 |
364.05 |
| Aug 04 2014 |
5529 |
364.05 |
| Jul 28 2014 |
5529 |
364.05 |
| Jul 21 2014 |
5539 |
364.05 |
| Jul 14 2014 |
5539 |
364.05 |
| Jul 07 2014 |
5539 |
364.05 |
| Jun 30 2014 |
5539 |
364.05 |
| Jun 23 2014 |
5538 |
364.05 |
| Jun 16 2014 |
5538 |
364.05 |
| Jun 09 2014 |
5538 |
364.05 |
| Jun 02 2014 |
5538 |
364.05 |
| May 26 2014 |
5538 |
364.05 |
| May 19 2014 |
5538 |
364.05 |
| May 12 2014 |
5538 |
364.05 |
| May 05 2014 |
5538 |
364.05 |
| Apr 28 2014 |
5539 |
364.05 |
| Apr 21 2014 |
5539 |
364.05 |
| Apr 14 2014 |
5547 |
364.05 |
| Apr 07 2014 |
5547 |
364.05 |
| Mar 31 2014 |
5548 |
364.05 |
| Mar 24 2014 |
5548 |
364.05 |
| Mar 17 2014 |
5548 |
364.05 |
| Mar 10 2014 |
5548 |
364.05 |
| Mar 03 2014 |
5548 |
364.05 |
| Feb 24 2014 |
5547 |
364.05 |
| Feb 17 2014 |
5551 |
364.05 |
| Feb 10 2014 |
5547 |
364.05 |
| Feb 03 2014 |
5540 |
364.05 |
| Jan 27 2014 |
5599 |
364.05 |
| Jan 20 2014 |
5572 |
364.05 |
| Jan 13 2014 |
5444 |
364.05 |
| Jan 06 2014 |
5406 |
364.05 |
| Dec 30 2013 |
5474 |
364.05 |
| Dec 23 2013 |
5313 |
364.05 |
| Dec 16 2013 |
5240 |
364.05 |
| Dec 09 2013 |
5250 |
364.05 |
| Dec 02 2013 |
5348 |
364.05 |
| Nov 25 2013 |
5449 |
364.05 |
| Nov 18 2013 |
5489 |
364.05 |
| Nov 11 2013 |
5442 |
364.05 |
| Nov 04 2013 |
6078 |
373.56 |
| Oct 28 2013 |
6106 |
373.56 |
| Oct 21 2013 |
5948 |
373.56 |
| Oct 14 2013 |
6148 |
377.35 |
| Oct 07 2013 |
6688 |
384.99 |
| Sep 30 2013 |
6029 |
374.96 |
| Sep 23 2013 |
5991 |
374.96 |
| Sep 16 2013 |
6092 |
375.9 |
| Sep 09 2013 |
6779 |
386.14 |
| Sep 02 2013 |
7681 |
397.93 |
| Aug 26 2013 |
7661 |
397.93 |
| Aug 19 2013 |
7673 |
397.93 |
| Aug 12 2013 |
7672 |
397.93 |
| Aug 05 2013 |
7673 |
397.93 |
| Jul 29 2013 |
7674 |
397.93 |
| Jul 22 2013 |
7699 |
397.93 |
| Jul 15 2013 |
7699 |
397.93 |
| Jul 08 2013 |
7699 |
397.93 |
| Jul 01 2013 |
7699 |
397.93 |
| Jun 24 2013 |
7699 |
397.93 |
| Jun 17 2013 |
7699 |
397.93 |
| Jun 10 2013 |
7699 |
397.93 |
| Jun 03 2013 |
7699 |
397.93 |
| May 27 2013 |
7699 |
397.93 |
| May 20 2013 |
7699 |
397.93 |
| May 13 2013 |
7699 |
397.93 |
| May 06 2013 |
7699 |
397.93 |
| Apr 29 2013 |
7699 |
397.93 |
| Apr 22 2013 |
7684 |
397.93 |
| Apr 15 2013 |
7691 |
397.93 |
| Apr 08 2013 |
7691 |
397.93 |
| Apr 01 2013 |
7691 |
397.93 |
| Mar 25 2013 |
7690 |
397.93 |
| Mar 18 2013 |
7690 |
397.93 |
| Mar 11 2013 |
7690 |
397.93 |
| Mar 04 2013 |
7690 |
397.93 |
| Feb 25 2013 |
7690 |
397.93 |
| Feb 18 2013 |
7697 |
397.93 |
| Feb 11 2013 |
7705 |
397.93 |
| Feb 04 2013 |
7677 |
397.93 |
| Jan 28 2013 |
7719 |
397.93 |
| Jan 21 2013 |
7735 |
397.93 |
| Jan 14 2013 |
7808 |
397.93 |
| Jan 07 2013 |
7773 |
397.93 |
| Dec 31 2012 |
7776 |
397.93 |
| Dec 24 2012 |
7771 |
397.93 |
| Dec 17 2012 |
7790 |
397.93 |
| Dec 10 2012 |
7688 |
397.93 |
| Dec 03 2012 |
7811 |
397.93 |
| Nov 26 2012 |
8246 |
404.07 |
| Nov 19 2012 |
8296 |
404.07 |
| Nov 12 2012 |
8888 |
410.67 |
| Nov 05 2012 |
9750 |
421.13 |
| Oct 29 2012 |
9814 |
421.13 |
| Oct 22 2012 |
8834 |
409.5 |
| Oct 15 2012 |
8380 |
405.18 |
| Oct 02 2012 |
7945 |
400.37 |
| Sep 26 2012 |
7973 |
400.37 |
| Sep 20 2012 |
9115 |
415.82 |
| Sep 13 2012 |
9036 |
415.82 |
| Jan 19 2012 |
10175 |
438.89 |
| Dec 29 2011 |
10098 |
438.88 |
| Dec 13 2011 |
9969 |
438.87 |
| Dec 09 2011 |
9992 |
438.86 |
| Dec 01 2011 |
9980 |
438.86 |
| Nov 25 2011 |
10117 |
438.86 |
| Nov 17 2011 |
10035 |
438.85 |
| Nov 10 2011 |
10185 |
438.85 |
| Nov 04 2011 |
13934 |
482.01 |
| Oct 28 2011 |
13837 |
482 |
| Oct 21 2011 |
9827 |
434.77 |
