| Apr 17 2024 |
2993 |
398.61 |
| Apr 11 2024 |
2999 |
398.61 |
| Apr 04 2024 |
2999 |
398.61 |
| Mar 28 2024 |
2999 |
398.61 |
| Mar 21 2024 |
2999 |
398.61 |
| Mar 14 2024 |
2999 |
398.61 |
| Mar 07 2024 |
2999 |
398.61 |
| Feb 29 2024 |
2999 |
398.61 |
| Feb 22 2024 |
3001 |
398.61 |
| Feb 15 2024 |
3004 |
398.61 |
| Feb 08 2024 |
3004 |
398.61 |
| Feb 01 2024 |
3008 |
398.61 |
| Jan 25 2024 |
3004 |
398.61 |
| Jan 18 2024 |
3025 |
398.61 |
| Jan 11 2024 |
3083 |
398.61 |
| Jan 04 2024 |
3086 |
398.61 |
| Dec 28 2023 |
3081 |
398.61 |
| Dec 21 2023 |
3076 |
398.61 |
| Dec 14 2023 |
3081 |
398.61 |
| Dec 07 2023 |
3098 |
398.61 |
| Nov 30 2023 |
3189 |
398.61 |
| Nov 23 2023 |
3187 |
398.61 |
| Dec 02 2013 |
3080 |
320.75 |
| Nov 25 2013 |
4075 |
340.41 |
| Nov 18 2013 |
4128 |
340.41 |
| Nov 11 2013 |
4101 |
340.41 |
| Nov 04 2013 |
4110 |
340.41 |
| Oct 28 2013 |
4133 |
340.41 |
| Oct 21 2013 |
4539 |
350.06 |
| Oct 14 2013 |
4891 |
356.79 |
| Oct 07 2013 |
5450 |
365.88 |
| Sep 30 2013 |
4890 |
356.81 |
| Sep 23 2013 |
4890 |
356.81 |
| Sep 16 2013 |
4927 |
356.81 |
| Sep 09 2013 |
4934 |
356.81 |
| Sep 02 2013 |
4971 |
356.81 |
| Aug 26 2013 |
4952 |
356.81 |
| Aug 19 2013 |
4962 |
356.81 |
| Aug 12 2013 |
4963 |
356.81 |
| Aug 05 2013 |
4964 |
356.81 |
| Jul 29 2013 |
4964 |
356.81 |
| Jul 22 2013 |
4978 |
356.81 |
| Jul 15 2013 |
4978 |
356.81 |
| Jul 08 2013 |
4977 |
356.81 |
| Jul 01 2013 |
4977 |
356.81 |
| Jun 24 2013 |
4977 |
356.81 |
| Jun 17 2013 |
4977 |
356.81 |
| Jun 10 2013 |
4977 |
356.81 |
| Jun 03 2013 |
4977 |
356.81 |
| May 27 2013 |
4977 |
356.81 |
| May 20 2013 |
4977 |
356.81 |
| May 13 2013 |
4977 |
356.81 |
| May 06 2013 |
4977 |
356.81 |
| Apr 29 2013 |
4977 |
356.81 |
| Apr 22 2013 |
4970 |
356.81 |
| Apr 15 2013 |
4978 |
356.81 |
| Apr 08 2013 |
4978 |
356.81 |
| Apr 01 2013 |
4978 |
356.81 |
| Mar 25 2013 |
4980 |
356.81 |
| Mar 18 2013 |
4980 |
356.81 |
| Mar 11 2013 |
4980 |
356.81 |
| Mar 04 2013 |
4980 |
356.81 |
| Feb 25 2013 |
4980 |
356.81 |
| Feb 18 2013 |
4987 |
356.81 |
| Feb 11 2013 |
4995 |
356.81 |
| Feb 04 2013 |
4972 |
356.81 |
| Jan 28 2013 |
5005 |
356.81 |
| Jan 21 2013 |
5013 |
356.81 |
| Jan 14 2013 |
5065 |
356.81 |
| Jan 07 2013 |
5029 |
356.81 |
| Dec 31 2012 |
5047 |
356.81 |
| Dec 24 2012 |
5043 |
356.81 |
| Dec 17 2012 |
5053 |
356.81 |
| Dec 10 2012 |
6619 |
382.33 |
| Dec 03 2012 |
6705 |
382.33 |
| Nov 26 2012 |
6631 |
382.33 |
| Nov 19 2012 |
6698 |
382.33 |
| Nov 12 2012 |
6716 |
382.33 |
| Nov 05 2012 |
6692 |
382.33 |
| Oct 29 2012 |
6769 |
382.33 |
| Oct 22 2012 |
7778 |
396.26 |
| Oct 15 2012 |
9193 |
414.6 |
| Oct 02 2012 |
9635 |
421.78 |
| Sep 26 2012 |
9650 |
421.78 |
| Sep 20 2012 |
9604 |
421.78 |
| Sep 13 2012 |
9520 |
421.78 |
| Jan 19 2012 |
8223 |
414.22 |
| Dec 29 2011 |
8149 |
414.2 |
| Dec 13 2011 |
8053 |
414.18 |
| Dec 09 2011 |
7341 |
404.47 |
| Dec 01 2011 |
7320 |
404.47 |
| Nov 25 2011 |
7400 |
404.47 |
| Nov 17 2011 |
7322 |
404.47 |
| Nov 10 2011 |
7398 |
404.47 |
| Nov 04 2011 |
7382 |
404.47 |
| Oct 28 2011 |
7346 |
404.47 |
| Oct 21 2011 |
7420 |
404.47 |
