| Apr 23 2024 |
4061 |
397.93 |
| Apr 18 2024 |
4061 |
397.93 |
| Apr 11 2024 |
4061 |
397.93 |
| Apr 04 2024 |
4061 |
397.93 |
| Mar 28 2024 |
4061 |
397.93 |
| Mar 21 2024 |
4061 |
397.93 |
| Mar 14 2024 |
4061 |
397.93 |
| Mar 07 2024 |
4061 |
397.93 |
| Feb 29 2024 |
4061 |
397.93 |
| Feb 22 2024 |
4063 |
397.93 |
| Feb 15 2024 |
4067 |
397.93 |
| Feb 08 2024 |
4073 |
397.93 |
| Feb 01 2024 |
4077 |
397.93 |
| Jan 25 2024 |
4076 |
397.93 |
| Jan 18 2024 |
4088 |
397.93 |
| Jan 11 2024 |
4057 |
397.93 |
| Jan 04 2024 |
4083 |
397.93 |
| Dec 28 2023 |
4083 |
397.93 |
| Dec 21 2023 |
4075 |
397.93 |
| Dec 14 2023 |
4099 |
397.93 |
| Dec 07 2023 |
3772 |
388.32 |
| Nov 30 2023 |
3350 |
373.64 |
| Nov 23 2023 |
3726 |
387.8 |
| Nov 16 2023 |
3779 |
387.8 |
| Nov 09 2023 |
3825 |
389.49 |
| Nov 02 2023 |
4209 |
402.69 |
| Oct 26 2023 |
4103 |
401.04 |
| Oct 19 2023 |
4100 |
400.25 |
| Oct 12 2023 |
3942 |
400.25 |
| Oct 05 2023 |
3815 |
394.63 |
| Sep 28 2023 |
3811 |
394.63 |
| Sep 21 2023 |
3796 |
394.63 |
| Sep 14 2023 |
3844 |
394.63 |
| Sep 07 2023 |
3848 |
394.63 |
| Aug 31 2023 |
3858 |
394.63 |
| Aug 24 2023 |
3851 |
394.63 |
| Aug 17 2023 |
3846 |
394.63 |
| Aug 10 2023 |
3846 |
394.63 |
| Aug 03 2023 |
3854 |
394.63 |
| Jul 27 2023 |
3848 |
394.63 |
| Jul 20 2023 |
3799 |
394.63 |
| Jul 13 2023 |
3799 |
394.63 |
| Jul 06 2023 |
3782 |
394.63 |
| Jun 29 2023 |
3784 |
394.63 |
| Jun 22 2023 |
3784 |
394.63 |
| Jun 15 2023 |
3784 |
394.63 |
| Jun 08 2023 |
3787 |
394.63 |
| Jun 01 2023 |
3781 |
394.63 |
| May 25 2023 |
3775 |
394.63 |
| May 18 2023 |
3775 |
394.63 |
| May 11 2023 |
3775 |
394.63 |
| May 04 2023 |
3775 |
394.63 |
| Apr 27 2023 |
3777 |
394.63 |
| Apr 20 2023 |
3777 |
394.63 |
| Apr 13 2023 |
3777 |
394.63 |
| Apr 06 2023 |
3782 |
394.63 |
| Mar 30 2023 |
3781 |
394.63 |
| Mar 23 2023 |
3781 |
394.63 |
| Mar 16 2023 |
3781 |
394.63 |
| Mar 09 2023 |
3781 |
394.63 |
| Mar 02 2023 |
3782 |
394.63 |
| Feb 23 2023 |
3782 |
394.63 |
| Feb 16 2023 |
3784 |
394.63 |
| Feb 09 2023 |
3792 |
394.63 |
| Feb 02 2023 |
3798 |
394.63 |
| Jan 26 2023 |
3795 |
394.63 |
| Jan 19 2023 |
3782 |
394.63 |
| Jan 12 2023 |
3738 |
394.63 |
| Jan 05 2023 |
3769 |
394.63 |
| Dec 29 2022 |
3770 |
394.63 |
| Dec 22 2022 |
5901 |
394.63 |
| Dec 15 2022 |
5880 |
394.63 |
| Dec 08 2022 |
6170 |
401.58 |
| Dec 01 2022 |
6087 |
401.58 |
| Nov 24 2022 |
6092 |
401.58 |
| Nov 17 2022 |
5969 |
401.58 |
| Nov 10 2022 |
6112 |
406.81 |
| Nov 03 2022 |
5985 |
407.91 |
| Oct 27 2022 |
5472 |
406.26 |
| Oct 20 2022 |
5193 |
403.3 |
| Oct 13 2022 |
5181 |
404.81 |
| Oct 06 2022 |
5361 |
414.46 |
| Sep 29 2022 |
5210 |
414.46 |
| Sep 22 2022 |
5174 |
414.46 |
| Sep 15 2022 |
5097 |
414.46 |
| Sep 08 2022 |
5100 |
414.46 |
| Sep 01 2022 |
5097 |
414.46 |
| Aug 25 2022 |
5090 |
414.46 |
| Aug 18 2022 |
5088 |
414.46 |
| Aug 11 2022 |
5098 |
414.46 |
| Aug 04 2022 |
5081 |
414.46 |
| Jul 28 2022 |
5081 |
414.46 |
| Jul 21 2022 |
5081 |
414.46 |
| Jul 14 2022 |
5081 |
414.46 |
| Jul 07 2022 |
5081 |
414.46 |
| Jun 30 2022 |
5081 |
414.46 |
| Jun 23 2022 |
5065 |
414.46 |
| Jun 16 2022 |
5065 |
414.46 |
| Jun 09 2022 |
5069 |
414.46 |
| Jun 02 2022 |
5069 |
414.46 |
| May 26 2022 |
5069 |
414.46 |
| May 19 2022 |
5069 |
414.46 |
| May 12 2022 |
5069 |
414.46 |
| May 05 2022 |
5069 |
414.46 |
| Apr 28 2022 |
5061 |
414.46 |
| Apr 21 2022 |
5061 |
414.46 |
| Apr 14 2022 |
5061 |
414.46 |
| Apr 07 2022 |
5061 |
414.46 |
| Mar 31 2022 |
5061 |
414.46 |
| Mar 24 2022 |
5061 |
414.46 |
| Mar 17 2022 |
5055 |
414.46 |
| Mar 10 2022 |
5055 |
414.46 |
| Mar 03 2022 |
5055 |
414.46 |
| Feb 24 2022 |
5050 |
414.46 |
| Feb 17 2022 |
5057 |
414.46 |
| Feb 10 2022 |
5063 |
414.46 |
| Feb 03 2022 |
5071 |
414.46 |
| Jan 27 2022 |
5073 |
414.46 |
| Jan 20 2022 |
4966 |
414.46 |
| Jan 13 2022 |
4997 |
414.46 |
| Jan 06 2022 |
5131 |
414.46 |
| Dec 30 2021 |
5158 |
414.46 |
| Dec 23 2021 |
5179 |
414.46 |
| Dec 16 2021 |
5181 |
414.46 |
| Dec 09 2021 |
5215 |
414.46 |
| Dec 02 2021 |
5314 |
414.46 |
| Nov 25 2021 |
5403 |
416.07 |
| Nov 18 2021 |
5451 |
416.07 |
| Nov 11 2021 |
5816 |
426.01 |
| Nov 04 2021 |
6235 |
435.7 |
| Oct 28 2021 |
6469 |
435.7 |
| Oct 21 2021 |
6454 |
435.7 |
| Oct 14 2021 |
6853 |
444.01 |
| Oct 07 2021 |
5907 |
420.08 |
| Sep 30 2021 |
5996 |
420.08 |
| Sep 23 2021 |
6204 |
421.85 |
| Sep 16 2021 |
6341 |
421.85 |
| Sep 09 2021 |
6438 |
421.85 |
| Sep 02 2021 |
6547 |
421.85 |
| Aug 26 2021 |
6558 |
421.85 |
| Aug 19 2021 |
6567 |
421.85 |
| Aug 12 2021 |
6583 |
421.85 |
| Aug 05 2021 |
6595 |
421.85 |
| Jul 29 2021 |
6599 |
421.85 |
| Jun 03 2021 |
6098 |
421.85 |
| Nov 13 2020 |
8889 |
463.37 |
| Nov 06 2020 |
9345 |
459.47 |
| Oct 30 2020 |
10068 |
459.47 |
| Oct 23 2020 |
10789 |
459.47 |
| Oct 16 2020 |
11359 |
459.47 |
| Oct 09 2020 |
9068 |
420.08 |
| Oct 02 2020 |
9383 |
420.08 |
| Sep 25 2020 |
9704 |
421.85 |
| Sep 18 2020 |
9985 |
421.85 |
| Sep 11 2020 |
10150 |
421.85 |
| Sep 04 2020 |
10310 |
421.85 |
| Aug 28 2020 |
10377 |
421.85 |
| Aug 21 2020 |
10418 |
421.85 |
| Aug 14 2020 |
10427 |
421.85 |
| Aug 07 2020 |
10521 |
421.85 |
| Jul 31 2020 |
10566 |
421.85 |
| Jul 24 2020 |
10566 |
421.85 |
| Jul 17 2020 |
10582 |
421.85 |
| Jul 10 2020 |
10608 |
421.85 |
| Jul 03 2020 |
10649 |
421.85 |
| Jun 26 2020 |
10649 |
421.85 |
| Jun 19 2020 |
10649 |
421.85 |
| Jun 12 2020 |
10655 |
421.85 |
| Jun 05 2020 |
10672 |
421.85 |
| May 29 2020 |
10686 |
421.85 |
| May 22 2020 |
10722 |
421.85 |
| May 15 2020 |
10722 |
421.85 |
| May 08 2020 |
10731 |
421.85 |
| May 01 2020 |
10736 |
421.85 |
| Apr 24 2020 |
10769 |
421.85 |
| Apr 17 2020 |
10769 |
421.85 |
| Apr 10 2020 |
10769 |
421.85 |
| Apr 03 2020 |
10769 |
421.85 |
| Mar 27 2020 |
10769 |
421.85 |
| Mar 20 2020 |
10777 |
421.85 |
| Mar 13 2020 |
10777 |
421.85 |
| Mar 06 2020 |
10777 |
421.85 |
| Feb 28 2020 |
10766 |
421.85 |
| Feb 21 2020 |
10811 |
421.85 |
| Feb 14 2020 |
10814 |
421.85 |
| Feb 07 2020 |
10833 |
421.85 |
| Jan 31 2020 |
10853 |
421.85 |
| Jan 24 2020 |
10519 |
421.85 |
| Jan 17 2020 |
10549 |
421.85 |
| Jan 10 2020 |
11104 |
421.85 |
| Jan 03 2020 |
11016 |
421.85 |
| Dec 27 2019 |
11027 |
421.85 |
| Dec 20 2019 |
11041 |
421.85 |
| Dec 13 2019 |
11093 |
421.85 |
| Dec 06 2019 |
10938 |
421.85 |
| Nov 29 2019 |
11179 |
421.85 |
| Nov 22 2019 |
11227 |
421.85 |
| Nov 15 2019 |
14158 |
452.43 |
| Nov 08 2019 |
20901 |
522.6 |
| Nov 01 2019 |
16238 |
471.13 |
| Oct 25 2019 |
15119 |
460.13 |
| Oct 18 2019 |
10842 |
418.94 |
| Oct 11 2019 |
10963 |
418.94 |
| Oct 04 2019 |
11044 |
418.94 |
| Sep 27 2019 |
14643 |
456.41 |
| Sep 20 2019 |
14423 |
456.41 |
| Sep 13 2019 |
14440 |
456.41 |
| Sep 06 2019 |
14128 |
456.41 |
| Aug 30 2019 |
14170 |
456.41 |
| Aug 23 2019 |
14196 |
456.41 |
| Aug 16 2019 |
14090 |
456.41 |
| Aug 09 2019 |
14090 |
456.41 |
| Aug 02 2019 |
14099 |
456.41 |
| Jul 26 2019 |
14102 |
456.41 |
| Jul 19 2019 |
14116 |
456.41 |
| Jul 12 2019 |
14149 |
456.41 |
| Jul 05 2019 |
14160 |
456.41 |
| Jun 28 2019 |
14188 |
456.41 |
| Jun 21 2019 |
14209 |
456.41 |
| Jun 14 2019 |
14204 |
456.41 |
| Jun 07 2019 |
14184 |
456.41 |
| May 31 2019 |
14209 |
456.41 |
| May 24 2019 |
14208 |
456.41 |
| May 17 2019 |
14238 |
456.41 |
| May 10 2019 |
14231 |
456.41 |
| May 03 2019 |
14244 |
456.41 |
| Apr 26 2019 |
14239 |
456.41 |
| Apr 19 2019 |
14238 |
456.41 |
| Apr 12 2019 |
14239 |
456.41 |
| Apr 05 2019 |
14239 |
456.41 |
| Mar 29 2019 |
14240 |
456.41 |
| Mar 22 2019 |
14232 |
456.41 |
| Mar 15 2019 |
14237 |
456.41 |
| Mar 08 2019 |
14164 |
456.41 |
| Mar 01 2019 |
14170 |
456.41 |
| Feb 22 2019 |
14167 |
456.41 |
| Feb 15 2019 |
14186 |
456.41 |
| Feb 08 2019 |
14174 |
456.41 |
| Feb 01 2019 |
14197 |
456.41 |
| Jan 25 2019 |
14201 |
456.41 |
| Jan 18 2019 |
13779 |
456.41 |
| Jan 11 2019 |
14348 |
456.41 |
| Jan 04 2019 |
14440 |
456.41 |
| Dec 28 2018 |
14439 |
456.41 |
| Dec 21 2018 |
14353 |
456.41 |
| Dec 14 2018 |
14419 |
456.41 |
| Dec 07 2018 |
14610 |
456.41 |
| Nov 30 2018 |
14835 |
456.41 |
| Nov 23 2018 |
14992 |
456.41 |
| Nov 16 2018 |
11204 |
416.45 |
| Nov 09 2018 |
11211 |
416.45 |
| Nov 02 2018 |
12893 |
432.54 |
| Oct 26 2018 |
12163 |
428.23 |
| Sep 28 2018 |
10019 |
408.25 |
| Sep 21 2018 |
10014 |
408.25 |
| Sep 14 2018 |
9852 |
408.25 |
| Sep 07 2018 |
9814 |
408.25 |
| Aug 31 2018 |
9741 |
408.25 |
| Aug 24 2018 |
9704 |
408.25 |
| Aug 17 2018 |
9699 |
408.25 |
| Aug 10 2018 |
9700 |
408.25 |
| Aug 03 2018 |
9716 |
408.25 |
| Jul 27 2018 |
9724 |
408.25 |
| Jul 20 2018 |
9735 |
408.25 |
| Jul 13 2018 |
9734 |
408.25 |
| Jul 06 2018 |
9724 |
408.25 |
| Jun 29 2018 |
9773 |
408.25 |
| Jun 22 2018 |
9773 |
408.25 |
| Jun 15 2018 |
9792 |
408.25 |
| Jun 08 2018 |
9807 |
408.25 |
| Jun 01 2018 |
9802 |
408.25 |
| May 25 2018 |
9811 |
408.25 |
| May 18 2018 |
9796 |
408.25 |
| May 11 2018 |
9815 |
408.25 |
| May 04 2018 |
9859 |
408.25 |
| Apr 27 2018 |
9855 |
408.25 |
| Apr 20 2018 |
9882 |
408.25 |
| Apr 13 2018 |
9879 |
408.25 |
| Apr 06 2018 |
9879 |
408.25 |
| Mar 30 2018 |
9878 |
408.25 |
| Mar 23 2018 |
9878 |
408.25 |
| Mar 16 2018 |
9872 |
408.25 |
| Mar 09 2018 |
9872 |
408.25 |
| Mar 02 2018 |
9875 |
408.25 |
| Feb 23 2018 |
9874 |
408.25 |
| Feb 16 2018 |
9883 |
408.25 |
| Feb 09 2018 |
9873 |
408.25 |
| Feb 02 2018 |
9891 |
408.25 |
| Jan 26 2018 |
9922 |
408.25 |
| Jan 19 2018 |
9896 |
408.25 |
| Jan 12 2018 |
9572 |
408.25 |
| Jan 05 2018 |
9816 |
408.25 |
| Dec 29 2017 |
9832 |
408.25 |
| Dec 22 2017 |
9820 |
408.25 |
| Dec 15 2017 |
9781 |
408.25 |
| Dec 08 2017 |
9995 |
408.25 |
| Dec 01 2017 |
10082 |
408.25 |
| Nov 24 2017 |
10121 |
408.25 |
| Nov 17 2017 |
8021 |
382.52 |
| Nov 10 2017 |
7782 |
376.96 |
| Nov 03 2017 |
6682 |
363.75 |
| Oct 27 2017 |
6615 |
363.75 |
| Oct 20 2017 |
6622 |
363.75 |
| Oct 13 2017 |
6529 |
363.75 |
| Oct 06 2017 |
6463 |
363.75 |
| Sep 29 2017 |
6510 |
364.48 |
| Sep 22 2017 |
6476 |
364.48 |
| Sep 15 2017 |
6489 |
364.48 |
| Sep 08 2017 |
6443 |
364.48 |
| Sep 01 2017 |
6454 |
364.48 |
| Aug 25 2017 |
6474 |
364.48 |
| Aug 18 2017 |
6484 |
364.48 |
| Aug 11 2017 |
6463 |
364.48 |
| Aug 04 2017 |
6478 |
364.48 |
| Jul 28 2017 |
6474 |
364.48 |
| Jul 21 2017 |
6487 |
364.48 |
| Jul 14 2017 |
6494 |
364.48 |
| Jul 07 2017 |
6490 |
364.48 |
| Jun 30 2017 |
6498 |
364.48 |
| Jun 23 2017 |
6497 |
364.48 |
| Jun 16 2017 |
6489 |
364.48 |
| Jun 09 2017 |
6471 |
364.48 |
| Jun 02 2017 |
6467 |
364.48 |
| May 26 2017 |
6370 |
364.48 |
| May 19 2017 |
6387 |
364.48 |
| May 12 2017 |
6357 |
364.48 |
| May 05 2017 |
6348 |
364.48 |
| Apr 28 2017 |
6342 |
364.48 |
| Apr 21 2017 |
6326 |
364.48 |
| Apr 14 2017 |
6331 |
364.48 |
| Apr 07 2017 |
6332 |
364.48 |
| Mar 31 2017 |
6332 |
364.48 |
| Mar 24 2017 |
6332 |
364.48 |
| Mar 17 2017 |
6326 |
364.48 |
| Mar 10 2017 |
6333 |
364.48 |
| Mar 03 2017 |
6333 |
364.48 |
| Feb 24 2017 |
6334 |
364.48 |
| Feb 17 2017 |
6341 |
364.48 |
| Feb 10 2017 |
6353 |
364.48 |
| Feb 03 2017 |
6347 |
364.48 |
| Jan 27 2017 |
6360 |
364.48 |
| Jan 20 2017 |
6378 |
364.48 |
| Jan 13 2017 |
6378 |
364.48 |
| Jan 06 2017 |
6516 |
364.48 |
| Dec 30 2016 |
5667 |
350.83 |
| Dec 23 2016 |
5682 |
350.83 |
| Dec 16 2016 |
5669 |
350.83 |
| Dec 09 2016 |
5673 |
350.83 |
| Dec 02 2016 |
5752 |
350.83 |
| Nov 25 2016 |
5724 |
350.83 |
| Nov 18 2016 |
5784 |
352 |
| Nov 11 2016 |
5572 |
347.5 |
| Nov 04 2016 |
5558 |
347.57 |
| Oct 28 2016 |
5195 |
342.21 |
| Oct 21 2016 |
5235 |
342.21 |
| Oct 14 2016 |
5138 |
342.21 |
| Oct 07 2016 |
5175 |
342.21 |
| Sep 30 2016 |
4861 |
337.67 |
| Sep 23 2016 |
4767 |
337.67 |
| Sep 16 2016 |
4663 |
337.67 |
| Sep 09 2016 |
4661 |
337.67 |
| Sep 02 2016 |
4635 |
337.67 |
| Aug 26 2016 |
4639 |
337.67 |
| Aug 19 2016 |
4503 |
337.67 |
| Aug 12 2016 |
4494 |
337.67 |
| Aug 05 2016 |
4507 |
337.67 |
| Jul 29 2016 |
4507 |
337.67 |
| Jul 22 2016 |
4496 |
337.67 |
| Jun 28 2016 |
4497 |
337.67 |
| Jun 21 2016 |
4507 |
337.67 |
| Jun 14 2016 |
4507 |
337.67 |
| Jun 07 2016 |
4507 |
337.67 |
| May 31 2016 |
4507 |
337.67 |
| May 24 2016 |
4507 |
337.67 |
| May 17 2016 |
4504 |
337.67 |
| May 10 2016 |
4504 |
337.67 |
| May 03 2016 |
4504 |
337.67 |
| Apr 26 2016 |
4504 |
337.67 |
| Apr 19 2016 |
4501 |
337.67 |
| Apr 12 2016 |
4511 |
337.67 |
| Apr 05 2016 |
4511 |
337.67 |
| Mar 29 2016 |
4511 |
337.67 |
| Mar 22 2016 |
4509 |
337.67 |
| Mar 15 2016 |
4508 |
337.67 |
| Mar 08 2016 |
4512 |
337.67 |
| Mar 01 2016 |
4508 |
337.67 |
| Feb 23 2016 |
4503 |
337.67 |
| Feb 16 2016 |
4483 |
337.67 |
| Feb 09 2016 |
4483 |
337.67 |
| Feb 02 2016 |
4444 |
337.67 |
| Jan 26 2016 |
4453 |
337.67 |
| Jan 19 2016 |
4456 |
337.67 |
| Jan 12 2016 |
4196 |
337.67 |
| Jan 05 2016 |
4362 |
337.67 |
| Dec 29 2015 |
4636 |
342.4 |
| Dec 22 2015 |
4572 |
342.4 |
| Dec 15 2015 |
4513 |
342.4 |
| Dec 08 2015 |
4589 |
342.4 |
| Dec 01 2015 |
4550 |
342.4 |
| Nov 24 2015 |
4523 |
342.4 |
| Nov 17 2015 |
4294 |
342.18 |
| Nov 10 2015 |
4548 |
347.45 |
| Nov 03 2015 |
5003 |
354.36 |
| Oct 27 2015 |
5248 |
357.98 |
| Oct 20 2015 |
5062 |
356.2 |
| Oct 13 2015 |
7657 |
396.2 |
| Oct 06 2015 |
7667 |
396.2 |
| Sep 29 2015 |
7054 |
387.55 |
| Sep 22 2015 |
27365 |
367.15 |
| Sep 15 2015 |
1516 |
360.34 |
| Sep 14 2015 |
5095 |
360.34 |
| Sep 07 2015 |
5403 |
364.93 |
| Aug 31 2015 |
5387 |
364.93 |
| Aug 24 2015 |
5356 |
364.93 |
| Aug 17 2015 |
5362 |
364.93 |
| Aug 10 2015 |
5370 |
364.93 |
| Aug 03 2015 |
5370 |
364.93 |
| Jul 27 2015 |
5370 |
364.93 |
| Jul 20 2015 |
5370 |
364.93 |
| Jul 13 2015 |
5370 |
364.93 |
| Jul 06 2015 |
5370 |
364.93 |
| Jun 29 2015 |
5370 |
364.93 |
| Jun 22 2015 |
5370 |
364.93 |
| Jun 15 2015 |
5370 |
364.93 |
| Jun 08 2015 |
5422 |
364.93 |
| Jun 01 2015 |
5422 |
364.93 |
| May 25 2015 |
5422 |
364.93 |
| May 18 2015 |
5422 |
364.93 |
| May 11 2015 |
5422 |
364.93 |
| May 04 2015 |
5422 |
364.93 |
| Apr 27 2015 |
5419 |
364.93 |
| Apr 20 2015 |
5413 |
364.93 |
| Apr 13 2015 |
5412 |
364.93 |
| Apr 06 2015 |
5417 |
364.93 |
| Mar 30 2015 |
5417 |
364.93 |
| Mar 23 2015 |
5423 |
364.93 |
| Mar 16 2015 |
5420 |
364.93 |
| Mar 09 2015 |
5420 |
364.93 |
| Mar 02 2015 |
5417 |
364.93 |
| Feb 23 2015 |
5365 |
364.93 |
| Feb 16 2015 |
5370 |
364.93 |
| Feb 09 2015 |
5378 |
364.93 |
| Feb 02 2015 |
5382 |
364.93 |
| Jan 26 2015 |
5388 |
364.93 |
| Jan 19 2015 |
5378 |
364.93 |
| Jan 12 2015 |
5299 |
364.93 |
| Jan 05 2015 |
5467 |
364.93 |
| Dec 29 2014 |
5456 |
364.93 |
| Dec 22 2014 |
5483 |
364.93 |
| Dec 15 2014 |
5355 |
364.93 |
| Dec 08 2014 |
4838 |
356.61 |
| Dec 01 2014 |
4743 |
354.27 |
| Nov 24 2014 |
4800 |
354.27 |
| Nov 17 2014 |
4846 |
354.27 |
| Nov 10 2014 |
4874 |
354.27 |
| Nov 03 2014 |
4823 |
354.27 |
| Oct 27 2014 |
4815 |
354.27 |
| Oct 20 2014 |
4951 |
355.33 |
| Oct 13 2014 |
4870 |
355.33 |
| Oct 06 2014 |
4883 |
355.33 |
| Sep 29 2014 |
5059 |
357.54 |
| Sep 22 2014 |
4603 |
348.94 |
| Sep 15 2014 |
4581 |
348.94 |
| Sep 08 2014 |
4625 |
348.94 |
| Sep 01 2014 |
4652 |
348.94 |
| Aug 25 2014 |
4660 |
348.94 |
| Aug 18 2014 |
4662 |
348.94 |
| Aug 11 2014 |
4662 |
348.94 |
| Aug 04 2014 |
4662 |
348.94 |
| Jul 28 2014 |
4662 |
348.94 |
| Jul 21 2014 |
4670 |
348.94 |
| Jul 14 2014 |
4670 |
348.94 |
| Jul 07 2014 |
4670 |
348.94 |
| Jun 30 2014 |
4670 |
348.94 |
| Jun 23 2014 |
4669 |
348.94 |
| Jun 16 2014 |
4669 |
348.94 |
| Jun 09 2014 |
4669 |
348.94 |
| Jun 02 2014 |
4669 |
348.94 |
| May 26 2014 |
4669 |
348.94 |
| May 19 2014 |
4669 |
348.94 |
| May 12 2014 |
4669 |
348.94 |
| May 05 2014 |
4669 |
348.94 |
| Apr 28 2014 |
4670 |
348.94 |
| Apr 21 2014 |
4670 |
348.94 |
| Apr 14 2014 |
4680 |
348.94 |
| Apr 07 2014 |
4680 |
348.94 |
| Mar 31 2014 |
4681 |
348.94 |
| Mar 24 2014 |
4681 |
348.94 |
| Mar 17 2014 |
4681 |
348.94 |
| Mar 10 2014 |
4681 |
348.94 |
| Mar 03 2014 |
4681 |
348.94 |
| Feb 24 2014 |
4680 |
348.94 |
| Feb 17 2014 |
4683 |
348.94 |
| Feb 10 2014 |
4678 |
348.94 |
| Feb 03 2014 |
4673 |
348.94 |
| Jan 27 2014 |
4724 |
348.94 |
| Jan 20 2014 |
4708 |
348.94 |
| Jan 13 2014 |
4590 |
348.94 |
| Jan 06 2014 |
4544 |
348.94 |
| Dec 30 2013 |
4607 |
348.94 |
| Dec 23 2013 |
4453 |
348.94 |
| Dec 16 2013 |
4380 |
348.94 |
| Dec 09 2013 |
4426 |
349.77 |
| Dec 02 2013 |
4577 |
350.79 |
| Nov 25 2013 |
4643 |
350.79 |
| Nov 18 2013 |
4702 |
350.79 |
| Nov 11 2013 |
3793 |
334.92 |
| Nov 04 2013 |
3758 |
333.62 |
| Oct 28 2013 |
3774 |
333.62 |
| Oct 21 2013 |
3676 |
333.62 |
| Oct 14 2013 |
3530 |
330.71 |
| Oct 07 2013 |
3551 |
330.71 |
| Sep 30 2013 |
3441 |
328.66 |
| Sep 23 2013 |
3171 |
322.81 |
| Sep 16 2013 |
3203 |
322.81 |
| Sep 09 2013 |
3109 |
320.7 |
| Sep 02 2013 |
3129 |
320.7 |
| Aug 26 2013 |
3119 |
320.7 |
| Aug 19 2013 |
3127 |
320.7 |
| Aug 12 2013 |
3128 |
320.7 |
| Aug 05 2013 |
3129 |
320.7 |
| Jul 29 2013 |
3129 |
320.7 |
| Jul 22 2013 |
3139 |
320.7 |
| Jul 15 2013 |
3139 |
320.7 |
| Jul 08 2013 |
3138 |
320.7 |
| Jul 01 2013 |
3138 |
320.7 |
| Jun 24 2013 |
3138 |
320.7 |
| Jun 17 2013 |
3138 |
320.7 |
| Jun 10 2013 |
3138 |
320.7 |
| Jun 03 2013 |
3138 |
320.7 |
| May 27 2013 |
3138 |
320.7 |
| May 20 2013 |
3138 |
320.7 |
| May 13 2013 |
3138 |
320.7 |
| May 06 2013 |
3138 |
320.7 |
| Apr 29 2013 |
3138 |
320.7 |
| Apr 22 2013 |
3135 |
320.7 |
| Apr 15 2013 |
3140 |
320.7 |
| Apr 08 2013 |
3140 |
320.7 |
| Apr 01 2013 |
3140 |
320.7 |
| Mar 25 2013 |
3141 |
320.7 |
| Mar 18 2013 |
3141 |
320.7 |
| Mar 11 2013 |
3141 |
320.7 |
| Mar 04 2013 |
3141 |
320.7 |
| Feb 25 2013 |
3141 |
320.7 |
| Feb 18 2013 |
3147 |
320.7 |
| Feb 11 2013 |
3156 |
320.7 |
| Feb 04 2013 |
3138 |
320.7 |
| Jan 28 2013 |
3161 |
320.7 |
| Jan 21 2013 |
3162 |
320.7 |
| Jan 14 2013 |
3202 |
320.7 |
| Jan 07 2013 |
3164 |
320.7 |
| Dec 31 2012 |
3177 |
320.7 |
| Dec 24 2012 |
3180 |
320.7 |
| Dec 17 2012 |
3202 |
320.7 |
| Dec 10 2012 |
2892 |
313.59 |
| Dec 03 2012 |
2918 |
313.59 |
| Nov 26 2012 |
2849 |
313.59 |
| Nov 19 2012 |
2929 |
313.87 |
| Nov 12 2012 |
2957 |
313.78 |
| Nov 05 2012 |
2975 |
313.78 |
| Oct 29 2012 |
3352 |
322.21 |
| Oct 22 2012 |
3379 |
322.21 |
| Oct 15 2012 |
4302 |
342.06 |
| Oct 02 2012 |
4308 |
342.06 |
| Sep 26 2012 |
4215 |
338.9 |
| Sep 20 2012 |
4150 |
338.9 |
| Sep 13 2012 |
4395 |
344.12 |
| Jan 19 2012 |
4522 |
356.32 |
| Dec 29 2011 |
4822 |
363.56 |
| Dec 13 2011 |
4494 |
358.12 |
| Dec 09 2011 |
4515 |
358.12 |
| Dec 01 2011 |
4504 |
358.12 |
| Nov 25 2011 |
4587 |
359.1 |
| Nov 17 2011 |
4558 |
359.3 |
| Nov 10 2011 |
4768 |
362.41 |
| Nov 04 2011 |
4668 |
360.95 |
| Oct 28 2011 |
4671 |
360.96 |
| Oct 21 2011 |
4447 |
356.49 |
| Oct 14 2011 |
5068 |
368.41 |
| Oct 07 2011 |
4909 |
368.55 |
| Sep 30 2011 |
4893 |
368.68 |
| Sep 27 2011 |
4792 |
368.73 |
| Sep 23 2011 |
4835 |
370.68 |
| Sep 16 2011 |
5548 |
386.25 |
| Sep 09 2011 |
5451 |
386.26 |
| Jan 13 2011 |
5420 |
386.32 |
| Dec 28 2010 |
5616 |
386.33 |
| Dec 14 2010 |
5601 |
386.33 |
| Dec 03 2010 |
5623 |
386.33 |
| Nov 26 2010 |
6344 |
399.31 |
| Nov 19 2010 |
6278 |
399.31 |
| Nov 12 2010 |
6695 |
407.05 |
| Nov 04 2010 |
5871 |
394.33 |
| Oct 28 2010 |
5833 |
397.59 |
| Oct 22 2010 |
6680 |
413.5 |
| Oct 14 2010 |
6595 |
413.47 |
| Oct 05 2010 |
6109 |
412.38 |
| Sep 29 2010 |
6232 |
412.38 |
| Sep 24 2010 |
6205 |
415.68 |
| Sep 17 2010 |
6505 |
425.05 |
| Sep 10 2010 |
6384 |
425.05 |
| Aug 15 2010 |
5615 |
425.54 |
| Jan 29 2010 |
6412 |
425.05 |
| Jan 15 2010 |
6370 |
425.05 |
| Jan 08 2010 |
6251 |
425.05 |
| Dec 18 2009 |
5962 |
425.05 |
| Dec 09 2009 |
5869 |
425.05 |
| Dec 04 2009 |
5501 |
420.58 |
| Nov 27 2009 |
5202 |
414.24 |
| Nov 20 2009 |
5005 |
414.24 |
| Nov 13 2009 |
4732 |
414.24 |
| Nov 06 2009 |
5123 |
424.07 |
| Oct 30 2009 |
6954 |
443.4 |
| Oct 23 2009 |
6369 |
438.1 |
| Oct 16 2009 |
6288 |
438.1 |
| Oct 09 2009 |
7064 |
455.18 |
| Oct 02 2009 |
6799 |
455.18 |
| Sep 25 2009 |
7212 |
469.59 |
| Sep 18 2009 |
7071 |
469.59 |
| Sep 11 2009 |
6996 |
469.59 |
| Jan 30 2009 |
6850 |
469.59 |
| Jan 09 2009 |
6354 |
469.59 |
| Dec 18 2008 |
6148 |
469.59 |
| Dec 12 2008 |
5338 |
450.73 |
| Dec 05 2008 |
5364 |
450.73 |
| Nov 28 2008 |
4958 |
443.25 |
| Nov 21 2008 |
4937 |
443.25 |
| Nov 14 2008 |
4755 |
443.25 |
| Nov 07 2008 |
5894 |
475.05 |
| Oct 31 2008 |
5472 |
475.05 |
| Oct 24 2008 |
5918 |
490.48 |
| Oct 17 2008 |
5422 |
490.48 |
| Oct 10 2008 |
4868 |
479.23 |
| Oct 03 2008 |
4476 |
479.23 |
| Sep 26 2008 |
4642 |
495.47 |
| Sep 19 2008 |
4617 |
495.47 |
| Feb 01 2008 |
4425 |
495.47 |
| Dec 12 2007 |
4328 |
495.47 |
| Dec 07 2007 |
4298 |
495.47 |
| Nov 30 2007 |
5812 |
577.6 |
| Nov 23 2007 |
5774 |
577.6 |
| Nov 16 2007 |
5947 |
577.6 |
