Dec 02 2013 |
13438 |
460.14 |
Nov 25 2013 |
13652 |
460.14 |
Nov 18 2013 |
13761 |
460.14 |
Nov 11 2013 |
12221 |
445.48 |
Nov 04 2013 |
12140 |
445.48 |
Oct 28 2013 |
12044 |
445.48 |
Oct 21 2013 |
11792 |
445.48 |
Oct 14 2013 |
11724 |
445.48 |
Oct 07 2013 |
11706 |
445.48 |
Sep 30 2013 |
11704 |
445.48 |
Sep 23 2013 |
11714 |
445.48 |
Sep 16 2013 |
11717 |
445.48 |
Sep 09 2013 |
13662 |
465.39 |
Sep 02 2013 |
13745 |
465.39 |
Aug 26 2013 |
13701 |
465.39 |
Aug 19 2013 |
13716 |
465.39 |
Aug 12 2013 |
13716 |
465.39 |
Aug 05 2013 |
13718 |
465.39 |
Jul 29 2013 |
13719 |
465.39 |
Jul 22 2013 |
13758 |
465.39 |
Jul 15 2013 |
13758 |
465.39 |
Jul 08 2013 |
13758 |
465.39 |
Jul 01 2013 |
13758 |
465.39 |
Jun 24 2013 |
13759 |
465.39 |
Jun 17 2013 |
13759 |
465.39 |
Jun 10 2013 |
13759 |
465.39 |
Jun 03 2013 |
13759 |
465.39 |
May 27 2013 |
13759 |
465.39 |
May 20 2013 |
13759 |
465.39 |
May 13 2013 |
13759 |
465.39 |
May 06 2013 |
13759 |
465.39 |
Apr 29 2013 |
13759 |
465.39 |
Apr 22 2013 |
13719 |
465.39 |
Apr 15 2013 |
13726 |
465.39 |
Apr 08 2013 |
13726 |
465.39 |
Apr 01 2013 |
13727 |
465.39 |
Mar 25 2013 |
13719 |
465.39 |
Mar 18 2013 |
13719 |
465.39 |
Mar 11 2013 |
13719 |
465.39 |
Mar 04 2013 |
13719 |
465.39 |
Feb 25 2013 |
13719 |
465.39 |
Feb 18 2013 |
13726 |
465.39 |
Feb 11 2013 |
13735 |
465.39 |
Feb 04 2013 |
13701 |
465.39 |
Jan 28 2013 |
13743 |
465.39 |
Jan 21 2013 |
13764 |
465.39 |
Jan 14 2013 |
13851 |
465.39 |
Jan 07 2013 |
13797 |
465.39 |
Dec 31 2012 |
13796 |
465.39 |
Dec 24 2012 |
11283 |
439.22 |
Dec 17 2012 |
11289 |
439.22 |
Dec 10 2012 |
10698 |
433.99 |
Dec 03 2012 |
10848 |
433.99 |
Nov 26 2012 |
10834 |
435.05 |
Nov 19 2012 |
10921 |
435.05 |
Nov 12 2012 |
15521 |
482.35 |
Nov 05 2012 |
14691 |
473.49 |
Oct 29 2012 |
14800 |
473.49 |
Oct 22 2012 |
14814 |
473.49 |
Oct 15 2012 |
14614 |
473.49 |
Oct 02 2012 |
14208 |
473.49 |
Sep 26 2012 |
14187 |
473.49 |
Sep 20 2012 |
16389 |
500.07 |
Sep 13 2012 |
16153 |
500.07 |
Jan 19 2012 |
14269 |
486.44 |
Dec 29 2011 |
20298 |
567.37 |
Dec 13 2011 |
20062 |
567.35 |
Dec 09 2011 |
20098 |
567.35 |
Dec 01 2011 |
20101 |
567.34 |
Nov 25 2011 |
20353 |
567.33 |
Nov 17 2011 |
20306 |
567.32 |
Nov 10 2011 |
10122 |
438.05 |