Oct 14 2013 |
12529 |
453.67 |
Oct 07 2013 |
12505 |
453.67 |
Sep 30 2013 |
13048 |
459.2 |
Sep 23 2013 |
11922 |
447.72 |
Sep 16 2013 |
11925 |
447.72 |
Sep 09 2013 |
11940 |
447.72 |
Sep 02 2013 |
12002 |
447.72 |
Aug 26 2013 |
11970 |
447.72 |
Aug 19 2013 |
11990 |
447.72 |
Aug 12 2013 |
11990 |
447.72 |
Aug 05 2013 |
11992 |
447.72 |
Jul 29 2013 |
11993 |
447.72 |
Jul 22 2013 |
12031 |
447.72 |
Jul 15 2013 |
12031 |
447.72 |
Jul 08 2013 |
12031 |
447.72 |
Jul 01 2013 |
12031 |
447.72 |
Jun 24 2013 |
12032 |
447.72 |
Jun 17 2013 |
12032 |
447.72 |
Jun 10 2013 |
12032 |
447.72 |
Jun 03 2013 |
12032 |
447.72 |
May 27 2013 |
12032 |
447.72 |
May 20 2013 |
12032 |
447.72 |
May 13 2013 |
12032 |
447.72 |
May 06 2013 |
12032 |
447.72 |
Apr 29 2013 |
12032 |
447.72 |
Apr 22 2013 |
12002 |
447.72 |
Apr 15 2013 |
12010 |
447.72 |
Apr 08 2013 |
12010 |
447.72 |
Apr 01 2013 |
12010 |
447.72 |
Mar 25 2013 |
12003 |
447.72 |
Mar 18 2013 |
12003 |
447.72 |
Mar 11 2013 |
12003 |
447.72 |
Mar 04 2013 |
12003 |
447.72 |
Feb 25 2013 |
12003 |
447.72 |
Feb 18 2013 |
12013 |
447.72 |
Feb 11 2013 |
12022 |
447.72 |
Feb 04 2013 |
11991 |
447.72 |
Jan 28 2013 |
12036 |
447.72 |
Jan 21 2013 |
12053 |
447.72 |
Jan 14 2013 |
12126 |
447.72 |
Jan 07 2013 |
12087 |
447.72 |
Dec 31 2012 |
12094 |
447.72 |
Dec 24 2012 |
12096 |
447.72 |
Dec 17 2012 |
12113 |
447.72 |
Dec 10 2012 |
11976 |
447.72 |
Dec 03 2012 |
12154 |
447.72 |
Nov 26 2012 |
12060 |
447.72 |
Nov 19 2012 |
10668 |
432.07 |
Nov 12 2012 |
10738 |
432.07 |
Nov 05 2012 |
7765 |
397.36 |
Oct 29 2012 |
7833 |
397.36 |
Oct 22 2012 |
7331 |
389.73 |
Oct 15 2012 |
7257 |
389.73 |
Oct 02 2012 |
11614 |
444.05 |
Sep 26 2012 |
11596 |
444.05 |
Sep 20 2012 |
11488 |
444.05 |
Sep 13 2012 |
11357 |
444.05 |
Jan 19 2012 |
6380 |
388.34 |
Dec 29 2011 |
6314 |
388.36 |
Dec 13 2011 |
6236 |
388.37 |
Dec 09 2011 |
6241 |
388.37 |
Dec 01 2011 |
6210 |
388.37 |
Nov 25 2011 |
6287 |
388.37 |
Nov 17 2011 |
11391 |
455.15 |
Nov 10 2011 |
14755 |
491.54 |
Nov 04 2011 |
19203 |
546.71 |
Oct 28 2011 |
27226 |
684.93 |
Oct 21 2011 |
27332 |
684.93 |