| Oct 26 2018 |
23580 |
542.22 |
| Oct 19 2018 |
23712 |
542.22 |
| Oct 12 2018 |
21720 |
521.81 |
| Oct 05 2018 |
21436 |
521.81 |
| Sep 28 2018 |
21508 |
521.81 |
| Sep 21 2018 |
21515 |
521.81 |
| Sep 14 2018 |
21251 |
521.81 |
| Sep 07 2018 |
23076 |
543.53 |
| Aug 31 2018 |
22865 |
543.53 |
| Aug 24 2018 |
22774 |
543.53 |
| Aug 17 2018 |
22764 |
543.53 |
| Aug 10 2018 |
22777 |
543.53 |
| Aug 03 2018 |
22811 |
543.53 |
| Jul 27 2018 |
22825 |
543.53 |
| Jul 20 2018 |
22848 |
543.53 |
| Jul 13 2018 |
22848 |
543.53 |
| Jul 06 2018 |
22813 |
543.53 |
| Jun 29 2018 |
22879 |
543.53 |
| Jun 22 2018 |
22879 |
543.53 |
| Jun 15 2018 |
22902 |
543.53 |
| Jun 08 2018 |
22935 |
543.53 |
| Jun 01 2018 |
22919 |
543.53 |
| May 25 2018 |
22945 |
543.53 |
| May 18 2018 |
22898 |
543.53 |
| May 11 2018 |
22928 |
543.53 |
| May 04 2018 |
23029 |
543.53 |
| Apr 27 2018 |
23018 |
543.53 |
| Apr 20 2018 |
23078 |
543.53 |
| Apr 13 2018 |
23071 |
543.53 |
| Apr 06 2018 |
23071 |
543.53 |
| Mar 30 2018 |
23070 |
543.53 |
| Mar 23 2018 |
23070 |
543.53 |
| Mar 16 2018 |
23052 |
543.53 |
| Mar 09 2018 |
23052 |
543.53 |
| Mar 02 2018 |
23061 |
543.53 |
| Feb 23 2018 |
23053 |
543.53 |
| Feb 16 2018 |
23071 |
543.53 |
| Feb 09 2018 |
23063 |
543.53 |
| Feb 02 2018 |
23082 |
543.53 |
| Jan 26 2018 |
23114 |
543.53 |
| Jan 19 2018 |
23034 |
543.53 |
| Jan 12 2018 |
22566 |
543.53 |
| Jan 05 2018 |
22781 |
543.53 |
| Dec 29 2017 |
22846 |
543.53 |
| Dec 22 2017 |
22836 |
543.53 |
| Dec 15 2017 |
22838 |
543.53 |
| Dec 08 2017 |
23269 |
543.53 |
| Dec 01 2017 |
23535 |
543.53 |
| Nov 24 2017 |
23574 |
543.53 |
| Nov 17 2017 |
23852 |
543.53 |
| Nov 10 2017 |
24492 |
543.53 |
| Nov 03 2017 |
24420 |
541.63 |
| Oct 27 2017 |
24501 |
541.43 |
| Oct 20 2017 |
24409 |
541.43 |
| Oct 13 2017 |
24681 |
547.76 |
| Oct 06 2017 |
24435 |
547.76 |
| Sep 29 2017 |
24403 |
547.76 |
| Sep 22 2017 |
24292 |
547.76 |
| Sep 15 2017 |
24264 |
548.18 |
| Sep 08 2017 |
23094 |
538.49 |
| Sep 01 2017 |
23113 |
538.49 |
| Aug 25 2017 |
23115 |
538.49 |
| Aug 18 2017 |
23144 |
538.49 |
| Aug 11 2017 |
23024 |
538.49 |
| Aug 04 2017 |
23055 |
538.49 |
| Jul 28 2017 |
23051 |
538.49 |
| Jul 21 2017 |
23073 |
538.49 |
| Jul 14 2017 |
23078 |
538.49 |
| Jul 07 2017 |
23071 |
538.49 |
| Jun 30 2017 |
23081 |
538.49 |
| Jun 23 2017 |
23080 |
538.49 |
| Jun 16 2017 |
23073 |
538.49 |
| Jun 09 2017 |
23041 |
538.49 |
| Jun 02 2017 |
23047 |
538.49 |
| May 26 2017 |
22857 |
538.49 |
| May 19 2017 |
22892 |
538.49 |
| May 12 2017 |
22829 |
538.49 |
| May 05 2017 |
22747 |
538.49 |
| Apr 28 2017 |
22715 |
538.49 |
| Apr 21 2017 |
22680 |
538.49 |
| Apr 14 2017 |
22714 |
538.49 |
| Apr 07 2017 |
22715 |
538.49 |
| Mar 31 2017 |
22714 |
538.49 |
| Mar 24 2017 |
22716 |
538.49 |
| Mar 17 2017 |
22710 |
538.49 |
| Mar 10 2017 |
22734 |
538.49 |
| Mar 03 2017 |
22734 |
538.49 |
| Feb 24 2017 |
22737 |
538.49 |
| Feb 17 2017 |
22755 |
538.49 |
| Feb 10 2017 |
22778 |
538.49 |
| Feb 03 2017 |
22776 |
538.49 |
| Jan 27 2017 |
22756 |
538.49 |
| Jan 20 2017 |
22768 |
538.49 |
| Jan 13 2017 |
22797 |
538.49 |
| Jan 06 2017 |
23089 |
538.49 |
| Dec 30 2016 |
23187 |
538.49 |
| Dec 23 2016 |
23186 |
538.49 |
| Dec 16 2016 |
23236 |
538.49 |
| Dec 09 2016 |
23401 |
538.49 |
| Dec 02 2016 |
23912 |
538.49 |
| Nov 25 2016 |
23785 |
538.49 |
| Nov 18 2016 |
24150 |
538.49 |
| Nov 11 2016 |
24540 |
538.49 |
| Nov 04 2016 |
24716 |
539.35 |
| Oct 28 2016 |
24300 |
534.66 |
| Oct 21 2016 |
24374 |
534.66 |
| Oct 14 2016 |
24435 |
534.7 |
| Oct 07 2016 |
24273 |
534.7 |
| Sep 30 2016 |
24232 |
534.7 |
| Sep 23 2016 |
23752 |
534.7 |
| Sep 16 2016 |
21906 |
520.58 |
| Sep 09 2016 |
21662 |
520.58 |
| Sep 02 2016 |
21579 |
520.58 |
| Aug 26 2016 |
21606 |
520.58 |
| Aug 19 2016 |
21187 |
520.58 |
| Aug 12 2016 |
21171 |
520.58 |
| Aug 05 2016 |
21192 |
520.58 |
| Jul 29 2016 |
21194 |
520.58 |
| Jul 22 2016 |
21166 |
520.58 |
| Jun 28 2016 |
21168 |
520.58 |
| Jun 21 2016 |
21231 |
520.58 |
| Jun 14 2016 |
21231 |
520.58 |
| Jun 07 2016 |
21233 |
520.58 |
| May 31 2016 |
21241 |
520.58 |
| May 24 2016 |
21241 |
520.58 |
| May 17 2016 |
21222 |
520.58 |
| May 10 2016 |
21223 |
520.58 |
| May 03 2016 |
21229 |
520.58 |
| Apr 26 2016 |
21224 |
520.58 |
| Apr 19 2016 |
21192 |
520.58 |
| Apr 12 2016 |
21236 |
520.58 |
| Apr 05 2016 |
21236 |
520.58 |
| Mar 29 2016 |
21236 |
520.58 |
| Mar 22 2016 |
21222 |
520.58 |
| Mar 15 2016 |
21220 |
520.58 |
| Mar 08 2016 |
21242 |
520.58 |
| Mar 01 2016 |
21238 |
520.58 |
| Feb 23 2016 |
21235 |
520.58 |
| Feb 16 2016 |
21165 |
520.58 |
| Feb 09 2016 |
21165 |
520.58 |
| Feb 02 2016 |
21105 |
520.58 |
| Jan 26 2016 |
21145 |
520.58 |
| Jan 19 2016 |
21150 |
520.58 |
| Jan 12 2016 |
20705 |
520.58 |
| Jan 05 2016 |
21138 |
520.58 |
| Dec 29 2015 |
21165 |
520.58 |
| Dec 22 2015 |
20987 |
520.58 |
| Dec 15 2015 |
20875 |
520.58 |
| Dec 08 2015 |
21182 |
520.58 |
| Dec 01 2015 |
21264 |
520.58 |
| Nov 24 2015 |
21072 |
520.58 |
| Nov 17 2015 |
20756 |
520.58 |
| Nov 10 2015 |
20780 |
520.58 |
| Nov 03 2015 |
20796 |
520.58 |
| Oct 27 2015 |
20865 |
520.58 |
| Oct 20 2015 |
20841 |
520.58 |
| Oct 13 2015 |
20534 |
523.88 |
| Oct 06 2015 |
20507 |
523.88 |
| Sep 29 2015 |
20510 |
523.88 |
| Sep 22 2015 |
25986 |
523.88 |
| Sep 15 2015 |
26003 |
523.88 |
| Sep 14 2015 |
19819 |
523.88 |
| Sep 07 2015 |
19769 |
523.88 |
| Aug 31 2015 |
19804 |
523.88 |
| Aug 24 2015 |
19712 |
523.88 |
| Aug 17 2015 |
19745 |
523.88 |
| Aug 10 2015 |
19762 |
523.88 |
| Aug 03 2015 |
19761 |
523.88 |
| Jul 27 2015 |
19761 |
523.88 |
| Jul 20 2015 |
19760 |
523.88 |
| Jul 13 2015 |
19760 |
523.88 |
| Jul 06 2015 |
19760 |
523.88 |
| Jun 29 2015 |
19760 |
523.88 |
| Jun 22 2015 |
19760 |
523.88 |
| Jun 15 2015 |
19760 |
523.88 |
| Jun 08 2015 |
19895 |
523.88 |
| Jun 01 2015 |
19895 |
523.88 |
| May 25 2015 |
19895 |
523.88 |
| May 18 2015 |
19895 |
523.88 |
| May 11 2015 |
19895 |
523.88 |
| May 04 2015 |
19895 |
523.88 |
| Apr 27 2015 |
19877 |
523.88 |
| Apr 20 2015 |
19863 |
523.88 |
| Apr 13 2015 |
19862 |
523.88 |
| Apr 06 2015 |
19895 |
523.88 |
| Mar 30 2015 |
19895 |
523.88 |
| Mar 23 2015 |
19915 |
523.88 |
| Mar 16 2015 |
19901 |
523.88 |
| Mar 09 2015 |
19900 |
523.88 |
| Mar 02 2015 |
19891 |
523.88 |
| Feb 23 2015 |
19757 |
523.88 |
| Feb 16 2015 |
19732 |
523.88 |
| Feb 09 2015 |
19742 |
523.88 |
| Feb 02 2015 |
19751 |
523.88 |
| Jan 26 2015 |
19740 |
523.88 |
| Jan 19 2015 |
19721 |
523.88 |
| Jan 12 2015 |
19584 |
523.88 |
| Jan 05 2015 |
19880 |
523.88 |
| Dec 29 2014 |
19885 |
523.88 |
| Dec 22 2014 |
19934 |
523.88 |
| Dec 15 2014 |
19644 |
523.88 |
| Dec 08 2014 |
19814 |
523.88 |
| Dec 01 2014 |
19949 |
523.88 |
| Nov 24 2014 |
19947 |
523.88 |
| Nov 17 2014 |
20141 |
523.88 |
| Nov 10 2014 |
20292 |
523.88 |
| Nov 03 2014 |
20172 |
523.88 |
| Oct 27 2014 |
20199 |
523.88 |
| Oct 13 2014 |
25953 |
584.94 |
| Oct 06 2014 |
26490 |
596.42 |
| Sep 29 2014 |
26757 |
597.31 |
| Sep 22 2014 |
26861 |
597.31 |
| Sep 15 2014 |
26554 |
597.31 |
| Sep 08 2014 |
26266 |
597.31 |
| Sep 01 2014 |
26376 |
597.31 |
| Aug 25 2014 |
26422 |
597.31 |
| Aug 18 2014 |
26436 |
597.31 |
| Aug 11 2014 |
26435 |
597.31 |
| Aug 04 2014 |
26435 |
597.31 |
| Jul 28 2014 |
26435 |
597.31 |
| Jul 21 2014 |
26453 |
597.31 |
| Jul 14 2014 |
26454 |
597.31 |
| Jul 07 2014 |
26454 |
597.31 |
| Jun 30 2014 |
26454 |
597.31 |
| Jun 23 2014 |
26454 |
597.31 |
| Jun 16 2014 |
26454 |
597.31 |
| Jun 09 2014 |
26454 |
597.31 |
| Jun 02 2014 |
26454 |
597.31 |
| May 26 2014 |
26454 |
597.31 |
| May 19 2014 |
26454 |
597.31 |
| May 12 2014 |
26455 |
597.31 |
| May 05 2014 |
26455 |
597.31 |
| Apr 28 2014 |
26456 |
597.31 |
| Apr 21 2014 |
26456 |
597.31 |
| Apr 14 2014 |
26468 |
597.31 |
| Apr 07 2014 |
26468 |
597.31 |
| Mar 31 2014 |
26469 |
597.31 |
| Mar 24 2014 |
26469 |
597.31 |
| Mar 17 2014 |
26469 |
597.31 |
| Mar 10 2014 |
26468 |
597.31 |
| Mar 03 2014 |
26468 |
597.31 |
| Feb 24 2014 |
26462 |
597.31 |
| Feb 17 2014 |
26482 |
597.31 |
| Feb 10 2014 |
26480 |
597.31 |
| Feb 03 2014 |
26475 |
597.31 |
| Jan 27 2014 |
26535 |
597.31 |
| Jan 20 2014 |
26480 |
597.31 |
| Jan 13 2014 |
26297 |
597.31 |
| Jan 06 2014 |
26233 |
597.31 |
| Dec 30 2013 |
26393 |
597.31 |
| Dec 23 2013 |
26179 |
597.31 |
| Dec 16 2013 |
25937 |
597.31 |
| Dec 09 2013 |
25971 |
597.31 |
| Dec 02 2013 |
26241 |
597.31 |
| Nov 25 2013 |
26678 |
597.31 |
| Nov 18 2013 |
26725 |
597.31 |
| Nov 11 2013 |
26783 |
597.31 |
| Nov 04 2013 |
26650 |
597.31 |
| Oct 28 2013 |
26387 |
597.31 |
| Oct 21 2013 |
26085 |
601.44 |
| Oct 14 2013 |
27391 |
618 |
| Oct 07 2013 |
28172 |
636 |
| Sep 30 2013 |
27973 |
636 |
| Sep 23 2013 |
27930 |
636 |
| Sep 16 2013 |
27544 |
636 |
| Sep 09 2013 |
27408 |
636 |
| Sep 02 2013 |
27625 |
636 |
| Aug 26 2013 |
27559 |
636 |
| Aug 19 2013 |
27584 |
636 |
| Aug 12 2013 |
27584 |
636 |
| Aug 05 2013 |
27586 |
636 |
| Jul 29 2013 |
27587 |
636 |
| Jul 22 2013 |
27632 |
636 |
| Jul 15 2013 |
27632 |
636 |
| Jul 08 2013 |
27633 |
636 |
| Jul 01 2013 |
27633 |
636 |
| Jun 24 2013 |
27634 |
636 |
| Jun 17 2013 |
27635 |
636 |
| Jun 10 2013 |
27635 |
636 |
| Jun 03 2013 |
27635 |
636 |
| May 27 2013 |
27638 |
636 |
| May 20 2013 |
27638 |
636 |
| May 13 2013 |
27635 |
636 |
| May 06 2013 |
27635 |
636 |
| Apr 29 2013 |
27638 |
636 |
| Apr 22 2013 |
27597 |
636 |
| Apr 15 2013 |
27608 |
636 |
| Apr 08 2013 |
27605 |
636 |
| Apr 01 2013 |
27608 |
636 |
| Mar 25 2013 |
27588 |
636 |
| Mar 18 2013 |
27591 |
636 |
| Mar 11 2013 |
27591 |
636 |
| Mar 04 2013 |
27591 |
636 |
| Feb 25 2013 |
27591 |
636 |
| Feb 18 2013 |
27585 |
636 |
| Feb 11 2013 |
27594 |
636 |
| Feb 04 2013 |
27565 |
636 |
| Jan 28 2013 |
27618 |
636 |
| Jan 21 2013 |
27631 |
636 |
| Jan 14 2013 |
27755 |
636 |
| Jan 07 2013 |
27708 |
636 |
| Dec 31 2012 |
27693 |
636 |
| Dec 24 2012 |
27707 |
636 |
| Dec 17 2012 |
27671 |
636 |
| Dec 10 2012 |
27405 |
636 |
| Dec 03 2012 |
27690 |
636 |
| Nov 26 2012 |
27526 |
636 |
| Nov 19 2012 |
27559 |
636 |
| Nov 12 2012 |
27734 |
636 |
| Nov 05 2012 |
27742 |
636 |
| Oct 29 2012 |
27953 |
636 |
| Oct 15 2012 |
27989 |
646.05 |
| Oct 02 2012 |
28394 |
681.69 |
| Sep 26 2012 |
28374 |
681.69 |
| Sep 20 2012 |
28001 |
681.69 |
| Sep 13 2012 |
27540 |
681.69 |
| Jan 19 2012 |
26872 |
681.65 |
| Dec 29 2011 |
26737 |
681.65 |
| Dec 13 2011 |
26402 |
681.65 |
| Dec 09 2011 |
26410 |
681.65 |
| Dec 01 2011 |
26472 |
681.65 |
| Nov 25 2011 |
26798 |
681.65 |
| Nov 17 2011 |
26763 |
681.66 |
| Nov 10 2011 |
27165 |
681.66 |
| Nov 04 2011 |
27245 |
681.66 |
| Oct 28 2011 |
27116 |
681.66 |
| Oct 21 2011 |
27228 |
681.66 |
